Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
22.0298 USDT |
146,100.2200 BOND |
21.5500 USDT |
21.4500 USDT |
21.7900 USDT |
22.3300 USDT |
| 2021-08-05 |
22.1163 USDT |
116,055.9000 BOND |
21.6900 USDT |
21.2600 USDT |
21.6400 USDT |
22.0700 USDT |
| 2021-08-04 |
21.2000 USDT |
61,028.6600 BOND |
20.8000 USDT |
20.5200 USDT |
20.7700 USDT |
21.8000 USDT |
| 2021-08-03 |
21.2116 USDT |
66,329.6200 BOND |
21.9900 USDT |
20.7000 USDT |
20.9100 USDT |
20.9200 USDT |
| 2021-08-02 |
22.4158 USDT |
66,631.6100 BOND |
22.4300 USDT |
21.6500 USDT |
22.1100 USDT |
21.8800 USDT |
| 2021-08-01 |
23.2985 USDT |
158,906.5600 BOND |
22.5100 USDT |
21.9400 USDT |
22.6900 USDT |
22.5100 USDT |
| 2021-07-31 |
21.9184 USDT |
139,323.3000 BOND |
21.1800 USDT |
21.0400 USDT |
21.3100 USDT |
22.2600 USDT |
| 2021-07-30 |
20.8557 USDT |
130,620.2000 BOND |
20.9000 USDT |
20.0600 USDT |
20.3500 USDT |
21.0500 USDT |
| 2021-07-29 |
20.8141 USDT |
82,092.5600 BOND |
20.9300 USDT |
20.3600 USDT |
20.7800 USDT |
20.8200 USDT |
| 2021-07-28 |
21.2619 USDT |
50,374.4700 BOND |
21.8600 USDT |
20.6600 USDT |
21.1000 USDT |
21.1400 USDT |
| 2021-07-27 |
21.6032 USDT |
43,776.9200 BOND |
21.8100 USDT |
21.2100 USDT |
21.4500 USDT |
21.7200 USDT |
| 2021-07-26 |
22.7620 USDT |
130,973.1800 BOND |
22.4800 USDT |
21.5100 USDT |
22.0100 USDT |
21.9600 USDT |
| 2021-07-25 |
22.4877 USDT |
99,495.5500 BOND |
22.0900 USDT |
21.7900 USDT |
21.9200 USDT |
22.4400 USDT |
| 2021-07-24 |
22.1855 USDT |
97,366.1300 BOND |
22.7300 USDT |
21.5800 USDT |
21.9800 USDT |
22.1500 USDT |
| 2021-07-23 |
22.0930 USDT |
139,171.6100 BOND |
21.0800 USDT |
20.7600 USDT |
21.1200 USDT |
22.8200 USDT |
| 2021-07-22 |
20.8864 USDT |
119,954.9600 BOND |
20.3100 USDT |
20.0300 USDT |
20.5500 USDT |
20.9300 USDT |
| 2021-07-21 |
20.6271 USDT |
115,170.1100 BOND |
19.9300 USDT |
19.6800 USDT |
20.0000 USDT |
20.3300 USDT |
| 2021-07-20 |
20.0679 USDT |
148,423.8200 BOND |
20.2000 USDT |
19.0800 USDT |
19.9500 USDT |
19.8300 USDT |
| 2021-07-19 |
22.4371 USDT |
119,891.9700 BOND |
23.4300 USDT |
19.9500 USDT |
20.1500 USDT |
20.0800 USDT |
| 2021-07-18 |
22.9528 USDT |
36,116.1700 BOND |
22.7900 USDT |
22.5400 USDT |
22.8500 USDT |
23.0900 USDT |
| 2021-07-17 |
23.1620 USDT |
45,560.3400 BOND |
24.1300 USDT |
22.1300 USDT |
22.7500 USDT |
22.7500 USDT |
| 2021-07-16 |
24.6201 USDT |
56,540.2000 BOND |
25.0500 USDT |
23.9100 USDT |
24.3400 USDT |
24.1700 USDT |
| 2021-07-15 |
26.8444 USDT |
66,588.1800 BOND |
26.8700 USDT |
24.5600 USDT |
25.2300 USDT |
24.8200 USDT |
| 2021-07-14 |
26.6061 USDT |
12,274.1100 BOND |
26.7700 USDT |
25.9900 USDT |
26.3100 USDT |
26.6000 USDT |
| 2021-07-13 |
27.2808 USDT |
31,322.9000 BOND |
28.2600 USDT |
26.3200 USDT |
26.9600 USDT |
26.9600 USDT |
| 2021-07-12 |
29.2635 USDT |
45,145.8100 BOND |
30.0100 USDT |
27.4900 USDT |
28.2500 USDT |
28.1300 USDT |
| 2021-07-11 |
29.9036 USDT |
25,847.9300 BOND |
30.1700 USDT |
29.6000 USDT |
29.8500 USDT |
29.9600 USDT |
| 2021-07-10 |
30.5526 USDT |
18,643.4600 BOND |
30.6700 USDT |
30.0100 USDT |
30.1300 USDT |
30.1300 USDT |
| 2021-07-09 |
30.7017 USDT |
30,709.1000 BOND |
30.3300 USDT |
29.4800 USDT |
30.3200 USDT |
30.8200 USDT |
| 2021-07-08 |
31.3345 USDT |
56,593.0500 BOND |
33.5400 USDT |
30.0100 USDT |
30.3500 USDT |
30.7500 USDT |
| 2021-07-07 |
33.8776 USDT |
42,638.4800 BOND |
33.7900 USDT |
33.3300 USDT |
33.7400 USDT |
33.8400 USDT |
| 2021-07-06 |
35.2285 USDT |
91,318.5600 BOND |
34.2000 USDT |
33.3200 USDT |
34.2000 USDT |
34.4000 USDT |
| 2021-07-05 |
36.4412 USDT |
268,594.1600 BOND |
37.4800 USDT |
33.3700 USDT |
34.2100 USDT |
34.3300 USDT |