Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
15.1445 USDT |
102,897.8200 BOND |
15.0100 USDT |
14.5900 USDT |
14.9800 USDT |
15.5400 USDT |
| 2021-12-14 |
15.1956 USDT |
179,036.3000 BOND |
15.7900 USDT |
14.5200 USDT |
14.7600 USDT |
14.8500 USDT |
| 2021-12-13 |
16.5622 USDT |
94,685.3900 BOND |
17.4800 USDT |
15.7300 USDT |
15.9000 USDT |
15.7700 USDT |
| 2021-12-12 |
17.7909 USDT |
85,946.3500 BOND |
17.6100 USDT |
17.3700 USDT |
17.5900 USDT |
17.4900 USDT |
| 2021-12-11 |
17.4812 USDT |
92,825.3500 BOND |
16.6700 USDT |
16.5400 USDT |
16.9800 USDT |
17.7300 USDT |
| 2021-12-10 |
17.8668 USDT |
112,614.7900 BOND |
17.9000 USDT |
16.8500 USDT |
17.0200 USDT |
17.0200 USDT |
| 2021-12-09 |
18.0115 USDT |
154,810.6400 BOND |
18.9300 USDT |
17.0700 USDT |
17.4600 USDT |
17.8700 USDT |
| 2021-12-08 |
19.0325 USDT |
104,238.1400 BOND |
19.2700 USDT |
18.6900 USDT |
18.9500 USDT |
18.9400 USDT |
| 2021-12-07 |
19.9204 USDT |
120,386.5600 BOND |
19.8400 USDT |
19.0700 USDT |
19.2900 USDT |
19.2800 USDT |
| 2021-12-06 |
19.7868 USDT |
403,384.6300 BOND |
21.1800 USDT |
17.8400 USDT |
18.4300 USDT |
19.8200 USDT |
| 2021-12-05 |
21.9760 USDT |
68,023.0600 BOND |
22.8200 USDT |
20.5400 USDT |
20.9700 USDT |
20.9900 USDT |
| 2021-12-04 |
22.1930 USDT |
138,334.1900 BOND |
24.5300 USDT |
19.7200 USDT |
21.4600 USDT |
22.8800 USDT |
| 2021-12-03 |
25.3889 USDT |
305,964.6200 BOND |
26.1400 USDT |
24.0000 USDT |
24.3400 USDT |
24.4900 USDT |
| 2021-12-02 |
27.6005 USDT |
464,936.4500 BOND |
25.2800 USDT |
24.5600 USDT |
24.9900 USDT |
26.0900 USDT |
| 2021-12-01 |
24.8571 USDT |
76,424.1400 BOND |
24.3500 USDT |
24.2500 USDT |
24.5300 USDT |
25.2400 USDT |
| 2021-11-30 |
25.0831 USDT |
92,566.2800 BOND |
24.9100 USDT |
24.1900 USDT |
24.5000 USDT |
24.4100 USDT |
| 2021-11-29 |
25.0352 USDT |
89,753.3500 BOND |
25.7000 USDT |
24.3600 USDT |
24.6600 USDT |
24.9000 USDT |
| 2021-11-28 |
25.1278 USDT |
59,481.8400 BOND |
25.9800 USDT |
24.1200 USDT |
24.5400 USDT |
25.5400 USDT |
| 2021-11-27 |
25.9587 USDT |
71,364.0800 BOND |
24.8300 USDT |
24.6800 USDT |
25.3900 USDT |
25.8500 USDT |
| 2021-11-26 |
25.6100 USDT |
93,829.9200 BOND |
26.9500 USDT |
24.7000 USDT |
25.0700 USDT |
24.8800 USDT |
| 2021-11-25 |
27.0114 USDT |
124,285.3000 BOND |
25.7900 USDT |
25.5600 USDT |
26.0400 USDT |
27.0000 USDT |
| 2021-11-24 |
26.5776 USDT |
53,162.0700 BOND |
27.5600 USDT |
25.6800 USDT |
25.7600 USDT |
25.7200 USDT |
| 2021-11-23 |
27.7219 USDT |
58,095.5600 BOND |
27.3700 USDT |
27.1300 USDT |
27.3400 USDT |
27.5700 USDT |
| 2021-11-22 |
27.7726 USDT |
91,142.6700 BOND |
28.6700 USDT |
27.0200 USDT |
27.5300 USDT |
27.4000 USDT |
| 2021-11-21 |
29.6674 USDT |
93,685.9700 BOND |
29.6000 USDT |
28.7100 USDT |
28.9800 USDT |
28.9700 USDT |
| 2021-11-20 |
29.2622 USDT |
59,732.0900 BOND |
29.0700 USDT |
28.4900 USDT |
28.8800 USDT |
29.6200 USDT |
| 2021-11-19 |
28.4958 USDT |
122,416.0000 BOND |
28.3100 USDT |
27.2100 USDT |
27.6400 USDT |
29.0800 USDT |
| 2021-11-18 |
29.3473 USDT |
40,631.0800 BOND |
29.7800 USDT |
28.0800 USDT |
28.5900 USDT |
28.5000 USDT |
| 2021-11-17 |
29.2652 USDT |
48,770.9100 BOND |
29.9500 USDT |
28.4100 USDT |
28.8800 USDT |
29.6600 USDT |
| 2021-11-16 |
29.9855 USDT |
70,580.8200 BOND |
31.4600 USDT |
28.9000 USDT |
29.4700 USDT |
29.7500 USDT |
| 2021-11-15 |
32.1645 USDT |
52,947.6700 BOND |
32.7300 USDT |
31.3900 USDT |
31.6700 USDT |
31.5200 USDT |
| 2021-11-14 |
32.5854 USDT |
66,253.9200 BOND |
32.8900 USDT |
31.8200 USDT |
32.1100 USDT |
32.6900 USDT |
| 2021-11-13 |
32.7935 USDT |
45,239.5100 BOND |
33.1400 USDT |
32.3300 USDT |
32.5800 USDT |
32.9600 USDT |
| 2021-11-12 |
33.7244 USDT |
188,505.3100 BOND |
35.1300 USDT |
32.7200 USDT |
33.2700 USDT |
33.1800 USDT |
| 2021-11-11 |
36.2803 USDT |
160,320.7100 BOND |
35.7500 USDT |
34.8000 USDT |
35.2900 USDT |
35.2200 USDT |
| 2021-11-10 |
43.1505 USDT |
952,056.6600 BOND |
37.2800 USDT |
34.4500 USDT |
36.0000 USDT |
35.8400 USDT |
| 2021-11-09 |
36.1855 USDT |
144,979.4200 BOND |
34.8500 USDT |
33.6500 USDT |
34.3500 USDT |
37.1100 USDT |
| 2021-11-08 |
34.3751 USDT |
240,706.1400 BOND |
33.7300 USDT |
32.6300 USDT |
33.0500 USDT |
34.6500 USDT |
| 2021-11-07 |
32.7199 USDT |
342,593.3800 BOND |
29.6000 USDT |
29.0700 USDT |
29.3300 USDT |
33.6900 USDT |
| 2021-11-06 |
29.2112 USDT |
38,636.2900 BOND |
28.6200 USDT |
28.4400 USDT |
28.7200 USDT |
29.5300 USDT |
| 2021-11-05 |
28.6628 USDT |
85,753.3500 BOND |
29.0100 USDT |
28.1200 USDT |
28.4200 USDT |
28.6000 USDT |
| 2021-11-04 |
29.9033 USDT |
166,439.6900 BOND |
30.5400 USDT |
28.2000 USDT |
28.5700 USDT |
28.8100 USDT |
| 2021-11-03 |
28.5328 USDT |
109,787.2900 BOND |
28.2100 USDT |
27.6600 USDT |
27.9000 USDT |
29.9300 USDT |
| 2021-11-02 |
28.4417 USDT |
70,270.9900 BOND |
28.3200 USDT |
27.8600 USDT |
28.1500 USDT |
28.3600 USDT |
| 2021-11-01 |
28.3275 USDT |
44,489.8200 BOND |
28.7000 USDT |
28.0000 USDT |
28.2200 USDT |
28.2900 USDT |
| 2021-10-31 |
29.4590 USDT |
231,891.1600 BOND |
29.2000 USDT |
27.7200 USDT |
28.0100 USDT |
28.6400 USDT |
| 2021-10-30 |
28.7959 USDT |
203,592.9600 BOND |
26.5200 USDT |
26.4000 USDT |
26.6900 USDT |
29.1300 USDT |
| 2021-10-29 |
26.9092 USDT |
74,338.0200 BOND |
26.5900 USDT |
26.5000 USDT |
26.6100 USDT |
26.5900 USDT |
| 2021-10-28 |
26.4377 USDT |
70,923.2300 BOND |
26.2200 USDT |
25.5100 USDT |
26.2300 USDT |
26.5600 USDT |
| 2021-10-27 |
27.6375 USDT |
88,119.1400 BOND |
28.5700 USDT |
26.1400 USDT |
26.6600 USDT |
26.3800 USDT |