Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
23.3148 USDT |
502,087.3000 BOND |
25.2500 USDT |
21.2700 USDT |
22.5000 USDT |
22.5600 USDT |
| 2021-09-19 |
25.7731 USDT |
286,631.2700 BOND |
25.8600 USDT |
24.9500 USDT |
25.3800 USDT |
25.5700 USDT |
| 2021-09-18 |
25.6630 USDT |
263,539.5100 BOND |
24.5300 USDT |
24.2000 USDT |
24.6900 USDT |
25.7400 USDT |
| 2021-09-17 |
25.0971 USDT |
122,673.9900 BOND |
25.2000 USDT |
24.2000 USDT |
24.9600 USDT |
24.9900 USDT |
| 2021-09-16 |
26.0666 USDT |
124,895.2400 BOND |
25.9500 USDT |
25.3200 USDT |
25.7300 USDT |
25.5300 USDT |
| 2021-09-15 |
25.8117 USDT |
151,047.9400 BOND |
25.4500 USDT |
25.2500 USDT |
25.4800 USDT |
25.7500 USDT |
| 2021-09-14 |
25.1492 USDT |
159,666.9500 BOND |
25.5300 USDT |
24.3700 USDT |
24.9400 USDT |
25.2700 USDT |
| 2021-09-13 |
25.7624 USDT |
61,619.7300 BOND |
27.0100 USDT |
24.9700 USDT |
25.3300 USDT |
25.8200 USDT |
| 2021-09-12 |
27.0111 USDT |
31,893.5900 BOND |
26.8200 USDT |
26.1900 USDT |
26.4000 USDT |
26.3800 USDT |
| 2021-09-11 |
26.6598 USDT |
65,791.7000 BOND |
26.7000 USDT |
26.1200 USDT |
26.3700 USDT |
27.0400 USDT |
| 2021-09-10 |
27.9813 USDT |
63,857.1600 BOND |
28.6000 USDT |
26.6400 USDT |
26.9500 USDT |
26.6400 USDT |
| 2021-09-09 |
29.2163 USDT |
338,499.1900 BOND |
29.1200 USDT |
28.0400 USDT |
28.8200 USDT |
28.5800 USDT |
| 2021-09-08 |
30.8440 USDT |
491,555.6700 BOND |
27.2600 USDT |
25.1800 USDT |
25.9100 USDT |
29.0100 USDT |
| 2021-09-07 |
28.4774 USDT |
113,634.8600 BOND |
30.4200 USDT |
24.6600 USDT |
27.1900 USDT |
27.1300 USDT |
| 2021-09-06 |
30.6983 USDT |
99,501.1400 BOND |
29.4800 USDT |
29.4400 USDT |
29.7200 USDT |
31.0700 USDT |
| 2021-09-05 |
29.0148 USDT |
41,342.2000 BOND |
29.1000 USDT |
28.7500 USDT |
28.8700 USDT |
29.5700 USDT |
| 2021-09-04 |
29.3503 USDT |
56,521.0000 BOND |
29.9000 USDT |
28.8400 USDT |
29.0200 USDT |
29.0700 USDT |
| 2021-09-03 |
29.5523 USDT |
212,871.9100 BOND |
27.7200 USDT |
27.5400 USDT |
27.7600 USDT |
29.9600 USDT |
| 2021-09-02 |
27.8262 USDT |
48,355.6300 BOND |
28.2100 USDT |
27.4700 USDT |
27.6100 USDT |
27.6000 USDT |
| 2021-09-01 |
27.5836 USDT |
55,585.2200 BOND |
27.0700 USDT |
26.9000 USDT |
27.0400 USDT |
27.6600 USDT |
| 2021-08-31 |
27.6369 USDT |
63,266.4800 BOND |
27.9000 USDT |
26.9700 USDT |
27.0400 USDT |
27.1800 USDT |
| 2021-08-30 |
28.7038 USDT |
64,001.5800 BOND |
30.2000 USDT |
27.7000 USDT |
28.1700 USDT |
27.7500 USDT |
| 2021-08-29 |
29.7840 USDT |
75,388.2000 BOND |
30.4700 USDT |
29.3000 USDT |
29.5600 USDT |
29.9300 USDT |
| 2021-08-28 |
30.8740 USDT |
99,231.5300 BOND |
32.2300 USDT |
30.1100 USDT |
30.4300 USDT |
30.2400 USDT |
| 2021-08-27 |
30.9810 USDT |
251,821.8400 BOND |
31.0200 USDT |
29.5300 USDT |
30.1900 USDT |
31.2700 USDT |
| 2021-08-26 |
33.2289 USDT |
606,213.1400 BOND |
30.3000 USDT |
28.6000 USDT |
29.3200 USDT |
32.8800 USDT |
| 2021-08-25 |
30.3629 USDT |
280,089.0000 BOND |
31.0400 USDT |
28.5900 USDT |
29.4100 USDT |
30.3100 USDT |
| 2021-08-24 |
30.1166 USDT |
261,219.6600 BOND |
28.5000 USDT |
28.0900 USDT |
28.2600 USDT |
32.1500 USDT |
| 2021-08-23 |
28.5304 USDT |
82,400.1700 BOND |
28.6100 USDT |
27.9700 USDT |
28.1400 USDT |
28.4800 USDT |
| 2021-08-22 |
28.5704 USDT |
115,220.1100 BOND |
27.9200 USDT |
27.8000 USDT |
28.0700 USDT |
28.4600 USDT |
| 2021-08-21 |
28.4998 USDT |
83,656.7100 BOND |
28.6800 USDT |
27.9100 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-08-20 |
28.4867 USDT |
105,096.5500 BOND |
27.5700 USDT |
27.4000 USDT |
27.8400 USDT |
28.7700 USDT |
| 2021-08-19 |
27.4000 USDT |
69,176.2100 BOND |
28.1500 USDT |
26.7200 USDT |
26.9600 USDT |
27.5100 USDT |
| 2021-08-18 |
28.6310 USDT |
125,733.7600 BOND |
29.4800 USDT |
27.6100 USDT |
28.2800 USDT |
28.2900 USDT |
| 2021-08-17 |
29.0985 USDT |
384,585.0400 BOND |
26.4500 USDT |
26.0400 USDT |
26.4600 USDT |
30.6900 USDT |
| 2021-08-16 |
27.2174 USDT |
108,129.9600 BOND |
26.6900 USDT |
26.4900 USDT |
26.6800 USDT |
26.8600 USDT |
| 2021-08-15 |
26.2911 USDT |
45,481.4300 BOND |
26.4300 USDT |
25.9600 USDT |
26.1200 USDT |
26.2400 USDT |
| 2021-08-14 |
26.6920 USDT |
78,748.6500 BOND |
27.2400 USDT |
25.7700 USDT |
26.2700 USDT |
26.4500 USDT |
| 2021-08-13 |
26.4429 USDT |
77,849.7600 BOND |
25.6300 USDT |
25.1100 USDT |
25.4800 USDT |
27.0100 USDT |
| 2021-08-12 |
26.2109 USDT |
104,786.4900 BOND |
27.1800 USDT |
24.1000 USDT |
25.3200 USDT |
25.2000 USDT |
| 2021-08-11 |
27.0569 USDT |
115,750.1800 BOND |
26.1500 USDT |
26.0000 USDT |
26.2700 USDT |
27.1400 USDT |
| 2021-08-10 |
26.4909 USDT |
126,561.9600 BOND |
27.1500 USDT |
25.6400 USDT |
26.1100 USDT |
26.4100 USDT |
| 2021-08-09 |
26.4138 USDT |
332,450.9400 BOND |
27.4400 USDT |
25.3000 USDT |
26.0600 USDT |
27.5200 USDT |
| 2021-08-08 |
28.0703 USDT |
1,149,763.5700 BOND |
23.3000 USDT |
23.2000 USDT |
23.6900 USDT |
27.1300 USDT |
| 2021-08-07 |
22.7622 USDT |
191,883.1500 BOND |
22.3600 USDT |
21.9100 USDT |
22.4000 USDT |
23.2500 USDT |
| 2021-08-06 |
22.0298 USDT |
146,100.2200 BOND |
21.5500 USDT |
21.4500 USDT |
21.7900 USDT |
22.3300 USDT |
| 2021-08-05 |
22.1163 USDT |
116,055.9000 BOND |
21.6900 USDT |
21.2600 USDT |
21.6400 USDT |
22.0700 USDT |
| 2021-08-04 |
21.2000 USDT |
61,028.6600 BOND |
20.8000 USDT |
20.5200 USDT |
20.7700 USDT |
21.8000 USDT |
| 2021-08-03 |
21.2116 USDT |
66,329.6200 BOND |
21.9900 USDT |
20.7000 USDT |
20.9100 USDT |
20.9200 USDT |
| 2021-08-02 |
22.4158 USDT |
66,631.6100 BOND |
22.4300 USDT |
21.6500 USDT |
22.1100 USDT |
21.8800 USDT |