Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
7.9163 USDT |
308,994.4200 BOND |
7.6800 USDT |
7.5400 USDT |
7.7000 USDT |
7.8200 USDT |
| 2022-02-28 |
7.3123 USDT |
180,069.8400 BOND |
7.2500 USDT |
7.0000 USDT |
7.1100 USDT |
7.6500 USDT |
| 2022-02-27 |
7.1830 USDT |
198,989.1200 BOND |
7.4400 USDT |
6.9100 USDT |
7.2300 USDT |
7.2600 USDT |
| 2022-02-26 |
7.5316 USDT |
122,548.4000 BOND |
7.5600 USDT |
7.3400 USDT |
7.4200 USDT |
7.4400 USDT |
| 2022-02-25 |
7.4274 USDT |
151,704.5100 BOND |
7.3500 USDT |
7.2500 USDT |
7.3300 USDT |
7.6200 USDT |
| 2022-02-24 |
7.2659 USDT |
288,927.9700 BOND |
7.9800 USDT |
6.7900 USDT |
6.9200 USDT |
7.3400 USDT |
| 2022-02-23 |
8.3560 USDT |
96,082.6300 BOND |
8.3400 USDT |
7.9400 USDT |
8.1200 USDT |
7.9800 USDT |
| 2022-02-22 |
8.2089 USDT |
128,026.2300 BOND |
8.3600 USDT |
8.0000 USDT |
8.1300 USDT |
8.2600 USDT |
| 2022-02-21 |
8.6817 USDT |
305,529.5300 BOND |
8.6500 USDT |
8.3600 USDT |
8.5400 USDT |
8.4100 USDT |
| 2022-02-20 |
8.8443 USDT |
270,801.4300 BOND |
9.0400 USDT |
8.5700 USDT |
8.6600 USDT |
8.7200 USDT |
| 2022-02-19 |
8.9711 USDT |
157,384.4400 BOND |
9.0500 USDT |
8.7500 USDT |
8.8500 USDT |
9.0500 USDT |
| 2022-02-18 |
9.2452 USDT |
193,057.0300 BOND |
9.5100 USDT |
8.8800 USDT |
8.9900 USDT |
9.0400 USDT |
| 2022-02-17 |
9.7746 USDT |
143,313.8200 BOND |
10.1500 USDT |
9.3800 USDT |
9.5400 USDT |
9.5100 USDT |
| 2022-02-16 |
10.1967 USDT |
130,869.6600 BOND |
10.4300 USDT |
9.9000 USDT |
10.0800 USDT |
10.2000 USDT |
| 2022-02-15 |
10.3095 USDT |
203,103.9200 BOND |
10.0400 USDT |
10.0000 USDT |
10.0800 USDT |
10.3900 USDT |
| 2022-02-14 |
10.2120 USDT |
411,961.5600 BOND |
9.6700 USDT |
9.5300 USDT |
9.6800 USDT |
10.0500 USDT |
| 2022-02-13 |
10.1851 USDT |
402,994.5100 BOND |
9.6900 USDT |
9.6000 USDT |
9.7000 USDT |
9.6700 USDT |
| 2022-02-12 |
9.7201 USDT |
133,131.3200 BOND |
9.8100 USDT |
9.4500 USDT |
9.6700 USDT |
9.7200 USDT |
| 2022-02-11 |
10.1938 USDT |
186,842.2900 BOND |
10.3700 USDT |
9.7300 USDT |
9.8300 USDT |
9.8100 USDT |
| 2022-02-10 |
10.6085 USDT |
233,213.5600 BOND |
10.8600 USDT |
10.0800 USDT |
10.4600 USDT |
10.5500 USDT |
| 2022-02-09 |
10.7350 USDT |
185,796.5200 BOND |
10.6600 USDT |
10.3900 USDT |
10.5000 USDT |
10.8300 USDT |
| 2022-02-08 |
10.8517 USDT |
275,815.1800 BOND |
11.1500 USDT |
10.3900 USDT |
10.6200 USDT |
10.6200 USDT |
| 2022-02-07 |
11.2526 USDT |
398,441.4500 BOND |
10.8000 USDT |
10.6000 USDT |
10.7900 USDT |
11.1500 USDT |
| 2022-02-06 |
10.6728 USDT |
161,895.4700 BOND |
10.6700 USDT |
10.5000 USDT |
10.6300 USDT |
10.7700 USDT |
| 2022-02-05 |
10.7213 USDT |
255,385.7900 BOND |
10.3800 USDT |
10.1900 USDT |
10.2900 USDT |
10.6500 USDT |
| 2022-02-04 |
10.1069 USDT |
110,276.8500 BOND |
9.7800 USDT |
9.7200 USDT |
9.8200 USDT |
10.4000 USDT |
| 2022-02-03 |
9.7512 USDT |
161,434.6300 BOND |
9.7000 USDT |
9.3200 USDT |
9.5500 USDT |
9.7200 USDT |
| 2022-02-02 |
9.8540 USDT |
149,982.7800 BOND |
9.7800 USDT |
9.3800 USDT |
9.6200 USDT |
9.7100 USDT |
| 2022-02-01 |
9.9165 USDT |
280,411.6300 BOND |
9.8800 USDT |
9.6500 USDT |
9.8100 USDT |
9.8100 USDT |
| 2022-01-31 |
9.6641 USDT |
153,088.2500 BOND |
10.2000 USDT |
9.3000 USDT |
9.4700 USDT |
9.9000 USDT |
| 2022-01-30 |
10.3633 USDT |
48,704.7100 BOND |
10.5600 USDT |
9.9300 USDT |
10.1400 USDT |
10.2200 USDT |
| 2022-01-29 |
10.4427 USDT |
26,589.7900 BOND |
10.3400 USDT |
10.2200 USDT |
10.3100 USDT |
10.5200 USDT |
| 2022-01-28 |
10.2061 USDT |
39,588.1700 BOND |
10.2200 USDT |
9.9800 USDT |
10.1200 USDT |
10.2900 USDT |
| 2022-01-27 |
10.3206 USDT |
83,517.4900 BOND |
10.5600 USDT |
9.8900 USDT |
10.1500 USDT |
10.1300 USDT |
| 2022-01-26 |
10.9048 USDT |
111,878.2400 BOND |
10.8500 USDT |
10.3400 USDT |
10.5700 USDT |
10.5600 USDT |
| 2022-01-25 |
10.8441 USDT |
68,601.2700 BOND |
10.7500 USDT |
10.5900 USDT |
10.7100 USDT |
10.8300 USDT |
| 2022-01-24 |
11.0141 USDT |
127,496.4400 BOND |
11.1700 USDT |
10.4500 USDT |
10.7800 USDT |
10.7500 USDT |
| 2022-01-23 |
11.1343 USDT |
78,533.0500 BOND |
10.6900 USDT |
10.6200 USDT |
10.7200 USDT |
11.1700 USDT |
| 2022-01-22 |
10.9603 USDT |
69,201.7200 BOND |
11.5100 USDT |
10.3000 USDT |
10.6200 USDT |
10.6000 USDT |
| 2022-01-21 |
12.2892 USDT |
100,635.4400 BOND |
13.1400 USDT |
11.0300 USDT |
11.6600 USDT |
11.5300 USDT |
| 2022-01-20 |
13.7958 USDT |
31,748.1800 BOND |
13.6400 USDT |
13.1400 USDT |
13.5600 USDT |
13.2800 USDT |
| 2022-01-19 |
13.8296 USDT |
46,213.7800 BOND |
14.1200 USDT |
13.5500 USDT |
13.6700 USDT |
13.6700 USDT |
| 2022-01-18 |
14.3418 USDT |
59,735.8100 BOND |
14.5200 USDT |
13.7700 USDT |
13.9200 USDT |
14.1100 USDT |
| 2022-01-17 |
14.6465 USDT |
75,174.7100 BOND |
14.8300 USDT |
14.3700 USDT |
14.4500 USDT |
14.5400 USDT |
| 2022-01-16 |
14.8164 USDT |
26,675.6200 BOND |
14.9700 USDT |
14.6000 USDT |
14.7200 USDT |
14.8600 USDT |
| 2022-01-15 |
14.9131 USDT |
45,942.9500 BOND |
14.7000 USDT |
14.5600 USDT |
14.6700 USDT |
15.0100 USDT |
| 2022-01-14 |
14.6789 USDT |
90,517.5800 BOND |
14.6400 USDT |
14.2700 USDT |
14.4400 USDT |
14.7400 USDT |
| 2022-01-13 |
15.0953 USDT |
73,864.5200 BOND |
15.1900 USDT |
14.5100 USDT |
14.7000 USDT |
14.7000 USDT |
| 2022-01-12 |
15.0842 USDT |
88,289.5200 BOND |
14.7100 USDT |
14.6200 USDT |
14.8000 USDT |
15.1800 USDT |
| 2022-01-11 |
14.8443 USDT |
95,296.6600 BOND |
14.9100 USDT |
14.4800 USDT |
14.7300 USDT |
14.7100 USDT |