Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
3.2132 USDT |
88,836.7700 BOND |
3.3600 USDT |
3.0600 USDT |
3.1200 USDT |
3.2900 USDT |
| 2022-05-13 |
3.4276 USDT |
190,761.7700 BOND |
3.1600 USDT |
3.1300 USDT |
3.1900 USDT |
3.3600 USDT |
| 2022-05-12 |
3.3550 USDT |
237,296.4900 BOND |
3.6200 USDT |
3.1100 USDT |
3.1600 USDT |
3.1900 USDT |
| 2022-05-11 |
4.1577 USDT |
380,536.4000 BOND |
4.8800 USDT |
3.5300 USDT |
3.6100 USDT |
3.6100 USDT |
| 2022-05-10 |
5.5162 USDT |
1,193,070.5900 BOND |
5.5500 USDT |
4.7000 USDT |
4.8000 USDT |
4.8100 USDT |
| 2022-05-09 |
5.5257 USDT |
1,630,392.5800 BOND |
5.1100 USDT |
4.8900 USDT |
5.0100 USDT |
5.5900 USDT |
| 2022-05-08 |
5.1172 USDT |
176,225.1800 BOND |
5.2800 USDT |
4.9300 USDT |
5.0900 USDT |
5.1100 USDT |
| 2022-05-07 |
5.4659 USDT |
125,753.6200 BOND |
5.3100 USDT |
5.1700 USDT |
5.2300 USDT |
5.3300 USDT |
| 2022-05-06 |
5.3905 USDT |
130,053.1900 BOND |
5.6600 USDT |
5.2000 USDT |
5.3100 USDT |
5.3200 USDT |
| 2022-05-05 |
5.8377 USDT |
87,995.1700 BOND |
6.2000 USDT |
5.4700 USDT |
5.5800 USDT |
5.7000 USDT |
| 2022-05-04 |
6.0411 USDT |
103,278.9500 BOND |
6.0600 USDT |
5.8500 USDT |
5.9500 USDT |
6.2100 USDT |
| 2022-05-03 |
6.0836 USDT |
102,773.6400 BOND |
6.0600 USDT |
5.9800 USDT |
6.0100 USDT |
6.0300 USDT |
| 2022-05-02 |
6.0849 USDT |
55,798.0400 BOND |
6.1300 USDT |
5.9700 USDT |
6.0100 USDT |
6.0900 USDT |
| 2022-05-01 |
5.9426 USDT |
87,350.2100 BOND |
5.8400 USDT |
5.6400 USDT |
5.7800 USDT |
6.0800 USDT |
| 2022-04-30 |
6.0839 USDT |
66,035.6200 BOND |
6.1100 USDT |
5.8600 USDT |
6.0200 USDT |
5.9400 USDT |
| 2022-04-29 |
6.4521 USDT |
194,505.8400 BOND |
6.8200 USDT |
6.0700 USDT |
6.1200 USDT |
6.1100 USDT |
| 2022-04-28 |
6.8258 USDT |
84,635.9300 BOND |
6.8200 USDT |
6.7100 USDT |
6.7800 USDT |
6.8400 USDT |
| 2022-04-27 |
6.7627 USDT |
66,383.6900 BOND |
6.7100 USDT |
6.6500 USDT |
6.7600 USDT |
6.8300 USDT |
| 2022-04-26 |
7.1225 USDT |
124,868.8800 BOND |
7.4000 USDT |
6.7400 USDT |
7.0300 USDT |
6.7500 USDT |
| 2022-04-25 |
7.1160 USDT |
87,855.0800 BOND |
7.1500 USDT |
6.9000 USDT |
6.9700 USDT |
7.3400 USDT |
| 2022-04-24 |
7.2573 USDT |
30,006.2100 BOND |
7.3000 USDT |
7.1400 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-04-23 |
7.4274 USDT |
26,990.7700 BOND |
7.5200 USDT |
7.3100 USDT |
7.3900 USDT |
7.3800 USDT |
| 2022-04-22 |
7.5342 USDT |
59,782.1500 BOND |
7.5500 USDT |
7.3200 USDT |
7.4000 USDT |
7.5300 USDT |
| 2022-04-21 |
7.8043 USDT |
79,257.9200 BOND |
7.8100 USDT |
7.5100 USDT |
7.5700 USDT |
7.5400 USDT |
| 2022-04-20 |
7.8926 USDT |
107,357.9000 BOND |
7.8100 USDT |
7.7200 USDT |
7.7600 USDT |
7.8000 USDT |
| 2022-04-19 |
7.7260 USDT |
67,349.8900 BOND |
7.8000 USDT |
7.6400 USDT |
7.6800 USDT |
7.7800 USDT |
| 2022-04-18 |
7.5328 USDT |
96,700.7300 BOND |
7.7000 USDT |
7.2600 USDT |
7.3900 USDT |
7.7500 USDT |
| 2022-04-17 |
7.8045 USDT |
34,427.9600 BOND |
7.8400 USDT |
7.5800 USDT |
7.7500 USDT |
7.6800 USDT |
| 2022-04-16 |
7.8633 USDT |
46,904.8700 BOND |
7.9000 USDT |
7.7100 USDT |
7.8000 USDT |
7.8700 USDT |
| 2022-04-15 |
7.9307 USDT |
70,295.8200 BOND |
7.7800 USDT |
7.7700 USDT |
7.8000 USDT |
7.8800 USDT |
| 2022-04-14 |
7.9464 USDT |
98,473.2500 BOND |
7.9400 USDT |
7.6900 USDT |
7.7600 USDT |
7.8100 USDT |
| 2022-04-13 |
7.8227 USDT |
91,068.2300 BOND |
7.9300 USDT |
7.5800 USDT |
7.7800 USDT |
7.9700 USDT |
| 2022-04-12 |
7.9879 USDT |
107,019.2900 BOND |
8.0300 USDT |
7.7000 USDT |
7.7400 USDT |
7.8300 USDT |
| 2022-04-11 |
8.3615 USDT |
203,097.7000 BOND |
8.8400 USDT |
7.7900 USDT |
8.0700 USDT |
8.0200 USDT |
| 2022-04-10 |
8.9108 USDT |
129,570.7500 BOND |
8.9900 USDT |
8.6300 USDT |
8.7100 USDT |
8.7500 USDT |
| 2022-04-09 |
9.0237 USDT |
98,217.2000 BOND |
8.6800 USDT |
8.6700 USDT |
8.8100 USDT |
8.9900 USDT |
| 2022-04-08 |
9.0681 USDT |
115,024.6000 BOND |
9.1000 USDT |
8.6400 USDT |
8.7400 USDT |
8.6600 USDT |
| 2022-04-07 |
9.1847 USDT |
212,613.0800 BOND |
9.0300 USDT |
8.8700 USDT |
9.0200 USDT |
9.1100 USDT |
| 2022-04-06 |
10.8540 USDT |
2,023,193.3100 BOND |
9.9900 USDT |
9.1400 USDT |
9.2400 USDT |
9.2200 USDT |
| 2022-04-05 |
10.0627 USDT |
711,786.4500 BOND |
9.7200 USDT |
9.4000 USDT |
9.4800 USDT |
9.9200 USDT |
| 2022-04-04 |
9.4249 USDT |
263,589.6300 BOND |
9.5000 USDT |
8.9000 USDT |
9.0400 USDT |
9.5600 USDT |
| 2022-04-03 |
9.4102 USDT |
184,726.7000 BOND |
9.2100 USDT |
9.0700 USDT |
9.2100 USDT |
9.5400 USDT |
| 2022-04-02 |
9.2853 USDT |
202,764.1900 BOND |
9.1200 USDT |
9.0500 USDT |
9.2500 USDT |
9.2700 USDT |
| 2022-04-01 |
8.9946 USDT |
164,393.5300 BOND |
8.6300 USDT |
8.6200 USDT |
8.7200 USDT |
9.1100 USDT |
| 2022-03-31 |
9.0901 USDT |
157,846.8200 BOND |
9.1200 USDT |
8.6700 USDT |
8.8000 USDT |
8.7200 USDT |
| 2022-03-30 |
9.0286 USDT |
134,400.1200 BOND |
9.1400 USDT |
8.7700 USDT |
8.9600 USDT |
9.1200 USDT |
| 2022-03-29 |
9.1378 USDT |
170,775.7600 BOND |
9.2700 USDT |
8.7500 USDT |
8.9900 USDT |
9.1400 USDT |
| 2022-03-28 |
9.2652 USDT |
405,722.5500 BOND |
9.2000 USDT |
9.0400 USDT |
9.1200 USDT |
9.2600 USDT |
| 2022-03-27 |
9.0728 USDT |
358,631.1100 BOND |
9.0200 USDT |
8.8500 USDT |
8.9200 USDT |
9.1800 USDT |
| 2022-03-26 |
9.8741 USDT |
2,149,716.9900 BOND |
8.5100 USDT |
8.4600 USDT |
8.5800 USDT |
9.0800 USDT |