Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
5.6307 USDT |
960,687.4200 BOND |
5.8020 USDT |
5.2640 USDT |
5.3490 USDT |
5.2720 USDT |
| 2022-09-24 |
6.0149 USDT |
3,858,284.9200 BOND |
5.0810 USDT |
5.0090 USDT |
5.0470 USDT |
5.7920 USDT |
| 2022-09-23 |
5.0653 USDT |
233,198.9000 BOND |
5.0740 USDT |
4.8900 USDT |
4.9780 USDT |
5.0700 USDT |
| 2022-09-22 |
5.0355 USDT |
217,859.9500 BOND |
4.8750 USDT |
4.8390 USDT |
4.8980 USDT |
5.0780 USDT |
| 2022-09-21 |
5.0820 USDT |
572,746.0700 BOND |
5.0620 USDT |
4.8360 USDT |
4.8900 USDT |
4.8880 USDT |
| 2022-09-20 |
5.1502 USDT |
465,673.2400 BOND |
5.2890 USDT |
5.0200 USDT |
5.0960 USDT |
5.0320 USDT |
| 2022-09-19 |
5.2800 USDT |
402,399.2500 BOND |
5.3530 USDT |
5.1070 USDT |
5.1730 USDT |
5.2890 USDT |
| 2022-09-18 |
5.6998 USDT |
415,325.7100 BOND |
5.9300 USDT |
5.2890 USDT |
5.4480 USDT |
5.4320 USDT |
| 2022-09-17 |
5.9117 USDT |
277,347.7300 BOND |
5.9070 USDT |
5.8420 USDT |
5.8790 USDT |
5.9160 USDT |
| 2022-09-16 |
5.8634 USDT |
360,576.5500 BOND |
5.8630 USDT |
5.7500 USDT |
5.8090 USDT |
5.8810 USDT |
| 2022-09-15 |
6.0456 USDT |
596,176.6900 BOND |
5.9410 USDT |
5.8280 USDT |
5.8830 USDT |
5.8550 USDT |
| 2022-09-14 |
6.0576 USDT |
917,427.6900 BOND |
5.7960 USDT |
5.7470 USDT |
5.8090 USDT |
5.9460 USDT |
| 2022-09-13 |
5.9531 USDT |
444,710.4200 BOND |
6.1420 USDT |
5.7290 USDT |
5.7920 USDT |
5.8090 USDT |
| 2022-09-12 |
6.2562 USDT |
500,676.2700 BOND |
6.3400 USDT |
6.0660 USDT |
6.1200 USDT |
6.1070 USDT |
| 2022-09-11 |
6.3479 USDT |
606,639.2700 BOND |
6.3930 USDT |
6.2010 USDT |
6.3040 USDT |
6.3450 USDT |
| 2022-09-10 |
6.3909 USDT |
635,592.1700 BOND |
6.3540 USDT |
6.2090 USDT |
6.2710 USDT |
6.4840 USDT |
| 2022-09-09 |
6.3188 USDT |
788,357.3100 BOND |
6.1510 USDT |
6.0900 USDT |
6.1470 USDT |
6.3610 USDT |
| 2022-09-08 |
6.1476 USDT |
528,439.9100 BOND |
6.1740 USDT |
6.0080 USDT |
6.1010 USDT |
6.1280 USDT |
| 2022-09-07 |
6.0936 USDT |
537,199.0100 BOND |
6.0860 USDT |
5.8900 USDT |
5.9970 USDT |
6.1930 USDT |
| 2022-09-06 |
6.3947 USDT |
714,446.4300 BOND |
6.6510 USDT |
6.0360 USDT |
6.1340 USDT |
6.1180 USDT |
| 2022-09-05 |
6.8019 USDT |
1,407,400.2400 BOND |
7.0820 USDT |
6.5570 USDT |
6.6570 USDT |
6.6860 USDT |
| 2022-09-04 |
7.4073 USDT |
4,555,001.0900 BOND |
6.5590 USDT |
6.5420 USDT |
6.9890 USDT |
7.0370 USDT |
| 2022-09-03 |
6.5487 USDT |
1,163,483.3500 BOND |
5.9940 USDT |
5.9030 USDT |
5.9620 USDT |
6.8000 USDT |
| 2022-09-02 |
6.0239 USDT |
401,552.1200 BOND |
6.0670 USDT |
5.9000 USDT |
5.9920 USDT |
6.0000 USDT |
| 2022-09-01 |
5.9614 USDT |
439,560.8100 BOND |
6.0130 USDT |
5.7700 USDT |
5.8830 USDT |
6.0620 USDT |
| 2022-08-31 |
6.1257 USDT |
460,886.0000 BOND |
6.1220 USDT |
5.9550 USDT |
6.0290 USDT |
5.9990 USDT |
| 2022-08-30 |
6.5179 USDT |
1,330,919.4000 BOND |
6.2930 USDT |
6.0550 USDT |
6.1300 USDT |
6.1560 USDT |
| 2022-08-29 |
6.0371 USDT |
409,206.0300 BOND |
6.1190 USDT |
5.8410 USDT |
5.9510 USDT |
6.1940 USDT |
| 2022-08-28 |
6.2383 USDT |
384,735.7200 BOND |
6.1970 USDT |
6.1000 USDT |
6.1790 USDT |
6.1100 USDT |
| 2022-08-27 |
6.3503 USDT |
639,002.0600 BOND |
6.4660 USDT |
6.1020 USDT |
6.2000 USDT |
6.1870 USDT |
| 2022-08-26 |
7.0957 USDT |
1,344,225.9200 BOND |
6.9120 USDT |
6.4760 USDT |
6.6170 USDT |
6.4840 USDT |
| 2022-08-25 |
7.0487 USDT |
432,109.8400 BOND |
7.0920 USDT |
6.8800 USDT |
6.9270 USDT |
6.9190 USDT |
| 2022-08-24 |
7.1904 USDT |
617,122.5600 BOND |
7.1570 USDT |
7.0050 USDT |
7.1260 USDT |
7.0970 USDT |
| 2022-08-23 |
7.0760 USDT |
606,876.2300 BOND |
7.0150 USDT |
6.8210 USDT |
6.9990 USDT |
7.2040 USDT |
| 2022-08-22 |
7.0521 USDT |
496,293.6300 BOND |
7.2910 USDT |
6.7920 USDT |
6.9570 USDT |
6.9280 USDT |
| 2022-08-21 |
7.5787 USDT |
1,298,734.4200 BOND |
7.4720 USDT |
7.2220 USDT |
7.3470 USDT |
7.2960 USDT |
| 2022-08-20 |
7.5773 USDT |
3,343,473.6200 BOND |
6.3910 USDT |
6.3880 USDT |
6.5280 USDT |
7.4880 USDT |
| 2022-08-19 |
6.7310 USDT |
1,018,922.7800 BOND |
7.3250 USDT |
6.2670 USDT |
6.4110 USDT |
6.4140 USDT |
| 2022-08-18 |
7.8609 USDT |
1,158,908.7600 BOND |
8.0140 USDT |
7.3000 USDT |
7.5680 USDT |
7.3170 USDT |
| 2022-08-17 |
8.7382 USDT |
4,128,362.8200 BOND |
8.0620 USDT |
7.7580 USDT |
7.9780 USDT |
8.0030 USDT |
| 2022-08-16 |
8.0228 USDT |
2,801,829.8800 BOND |
7.4270 USDT |
7.0800 USDT |
7.2390 USDT |
8.0610 USDT |
| 2022-08-15 |
7.5331 USDT |
402,223.9600 BOND |
7.7310 USDT |
7.3660 USDT |
7.4460 USDT |
7.4120 USDT |
| 2022-08-14 |
7.8325 USDT |
530,266.0400 BOND |
7.9560 USDT |
7.6000 USDT |
7.6900 USDT |
7.7610 USDT |
| 2022-08-13 |
8.1163 USDT |
330,095.5800 BOND |
8.1150 USDT |
7.9680 USDT |
8.0500 USDT |
7.9930 USDT |
| 2022-08-12 |
8.1192 USDT |
333,962.6600 BOND |
8.2550 USDT |
8.0000 USDT |
8.0910 USDT |
8.0960 USDT |
| 2022-08-11 |
8.3256 USDT |
575,247.1700 BOND |
8.3240 USDT |
8.1290 USDT |
8.1520 USDT |
8.1290 USDT |
| 2022-08-10 |
8.2475 USDT |
479,796.9000 BOND |
8.2500 USDT |
8.0000 USDT |
8.0920 USDT |
8.3000 USDT |
| 2022-08-09 |
8.4139 USDT |
499,860.8900 BOND |
8.6310 USDT |
8.0810 USDT |
8.2360 USDT |
8.2090 USDT |
| 2022-08-08 |
8.8251 USDT |
745,321.9400 BOND |
8.8120 USDT |
8.5540 USDT |
8.6920 USDT |
8.6560 USDT |
| 2022-08-07 |
9.0070 USDT |
1,207,426.8300 BOND |
8.6740 USDT |
8.6110 USDT |
8.6830 USDT |
8.8050 USDT |