Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
7.0521 USDT |
496,293.6300 BOND |
7.2910 USDT |
6.7920 USDT |
6.9570 USDT |
6.9280 USDT |
| 2022-08-21 |
7.5787 USDT |
1,298,734.4200 BOND |
7.4720 USDT |
7.2220 USDT |
7.3470 USDT |
7.2960 USDT |
| 2022-08-20 |
7.5773 USDT |
3,343,473.6200 BOND |
6.3910 USDT |
6.3880 USDT |
6.5280 USDT |
7.4880 USDT |
| 2022-08-19 |
6.7310 USDT |
1,018,922.7800 BOND |
7.3250 USDT |
6.2670 USDT |
6.4110 USDT |
6.4140 USDT |
| 2022-08-18 |
7.8609 USDT |
1,158,908.7600 BOND |
8.0140 USDT |
7.3000 USDT |
7.5680 USDT |
7.3170 USDT |
| 2022-08-17 |
8.7382 USDT |
4,128,362.8200 BOND |
8.0620 USDT |
7.7580 USDT |
7.9780 USDT |
8.0030 USDT |
| 2022-08-16 |
8.0228 USDT |
2,801,829.8800 BOND |
7.4270 USDT |
7.0800 USDT |
7.2390 USDT |
8.0610 USDT |
| 2022-08-15 |
7.5331 USDT |
402,223.9600 BOND |
7.7310 USDT |
7.3660 USDT |
7.4460 USDT |
7.4120 USDT |
| 2022-08-14 |
7.8325 USDT |
530,266.0400 BOND |
7.9560 USDT |
7.6000 USDT |
7.6900 USDT |
7.7610 USDT |
| 2022-08-13 |
8.1163 USDT |
330,095.5800 BOND |
8.1150 USDT |
7.9680 USDT |
8.0500 USDT |
7.9930 USDT |
| 2022-08-12 |
8.1192 USDT |
333,962.6600 BOND |
8.2550 USDT |
8.0000 USDT |
8.0910 USDT |
8.0960 USDT |
| 2022-08-11 |
8.3256 USDT |
575,247.1700 BOND |
8.3240 USDT |
8.1290 USDT |
8.1520 USDT |
8.1290 USDT |
| 2022-08-10 |
8.2475 USDT |
479,796.9000 BOND |
8.2500 USDT |
8.0000 USDT |
8.0920 USDT |
8.3000 USDT |
| 2022-08-09 |
8.4139 USDT |
499,860.8900 BOND |
8.6310 USDT |
8.0810 USDT |
8.2360 USDT |
8.2090 USDT |
| 2022-08-08 |
8.8251 USDT |
745,321.9400 BOND |
8.8120 USDT |
8.5540 USDT |
8.6920 USDT |
8.6560 USDT |
| 2022-08-07 |
9.0070 USDT |
1,207,426.8300 BOND |
8.6740 USDT |
8.6110 USDT |
8.6830 USDT |
8.8050 USDT |
| 2022-08-06 |
8.7898 USDT |
1,040,608.9800 BOND |
8.5870 USDT |
8.4170 USDT |
8.5060 USDT |
8.7020 USDT |
| 2022-08-05 |
8.6654 USDT |
714,870.1700 BOND |
8.4390 USDT |
8.3070 USDT |
8.4470 USDT |
8.5660 USDT |
| 2022-08-04 |
8.5482 USDT |
602,918.7800 BOND |
8.7380 USDT |
8.1590 USDT |
8.2800 USDT |
8.4620 USDT |
| 2022-08-03 |
8.8346 USDT |
635,660.7900 BOND |
8.8540 USDT |
8.5910 USDT |
8.6540 USDT |
8.6090 USDT |
| 2022-08-02 |
8.9477 USDT |
1,170,776.0800 BOND |
8.9530 USDT |
8.5110 USDT |
8.6870 USDT |
8.8500 USDT |
| 2022-08-01 |
9.4350 USDT |
3,479,133.7200 BOND |
10.0940 USDT |
8.6830 USDT |
9.0480 USDT |
8.9390 USDT |
| 2022-07-31 |
10.2076 USDT |
6,906,868.9600 BOND |
8.2550 USDT |
8.0600 USDT |
8.2100 USDT |
10.2880 USDT |
| 2022-07-30 |
8.7070 USDT |
2,166,288.2000 BOND |
9.1310 USDT |
7.8390 USDT |
8.0480 USDT |
8.4780 USDT |
| 2022-07-29 |
9.4687 USDT |
3,531,917.8400 BOND |
10.2810 USDT |
8.3660 USDT |
8.9600 USDT |
9.2260 USDT |
| 2022-07-28 |
10.6488 USDT |
5,266,760.6300 BOND |
11.3330 USDT |
9.8920 USDT |
10.2000 USDT |
10.1990 USDT |
| 2022-07-27 |
12.1621 USDT |
12,498,540.8100 BOND |
19.3050 USDT |
9.5850 USDT |
11.1980 USDT |
11.4780 USDT |
| 2022-07-26 |
19.7700 USDT |
1,969,928.8500 BOND |
18.2820 USDT |
17.7800 USDT |
18.8150 USDT |
19.2040 USDT |
| 2022-07-25 |
19.4604 USDT |
2,495,676.6900 BOND |
21.6510 USDT |
16.8610 USDT |
17.9270 USDT |
18.3450 USDT |
| 2022-07-24 |
22.6082 USDT |
3,344,689.2200 BOND |
20.3750 USDT |
20.3130 USDT |
21.2890 USDT |
21.6930 USDT |
| 2022-07-23 |
20.4085 USDT |
6,490,004.7500 BOND |
15.1750 USDT |
14.5570 USDT |
16.4990 USDT |
21.1950 USDT |
| 2022-07-22 |
14.1797 USDT |
3,220,696.1400 BOND |
11.6590 USDT |
11.5500 USDT |
11.7790 USDT |
14.7950 USDT |
| 2022-07-21 |
12.3623 USDT |
2,643,578.2600 BOND |
12.2060 USDT |
10.6670 USDT |
11.4500 USDT |
11.6800 USDT |
| 2022-07-20 |
12.0348 USDT |
7,482,663.0700 BOND |
7.9180 USDT |
7.7360 USDT |
7.9320 USDT |
12.0750 USDT |
| 2022-07-19 |
7.7779 USDT |
1,648,602.3400 BOND |
7.7170 USDT |
7.2000 USDT |
7.4370 USDT |
7.9320 USDT |
| 2022-07-18 |
8.0359 USDT |
6,760,559.6100 BOND |
6.3630 USDT |
6.0300 USDT |
6.3650 USDT |
7.6660 USDT |
| 2022-07-17 |
7.1125 USDT |
12,393,976.2700 BOND |
6.9680 USDT |
5.3000 USDT |
6.2200 USDT |
6.3510 USDT |
| 2022-07-16 |
6.4329 USDT |
20,995,677.9700 BOND |
3.2250 USDT |
3.1380 USDT |
3.1620 USDT |
6.9130 USDT |
| 2022-07-15 |
3.2350 USDT |
940,442.3200 BOND |
3.2010 USDT |
3.0980 USDT |
3.1320 USDT |
3.2420 USDT |
| 2022-07-14 |
3.1023 USDT |
914,733.2500 BOND |
2.9450 USDT |
2.9200 USDT |
2.9570 USDT |
3.1500 USDT |
| 2022-07-13 |
2.8994 USDT |
531,322.0400 BOND |
2.8600 USDT |
2.7580 USDT |
2.8100 USDT |
2.9400 USDT |
| 2022-07-12 |
2.9210 USDT |
488,489.3700 BOND |
3.0200 USDT |
2.8000 USDT |
2.8300 USDT |
2.8500 USDT |
| 2022-07-11 |
3.3310 USDT |
3,561,464.7100 BOND |
2.8900 USDT |
2.8700 USDT |
2.9000 USDT |
3.0500 USDT |
| 2022-07-10 |
2.9176 USDT |
161,742.5100 BOND |
3.0400 USDT |
2.8500 USDT |
2.8700 USDT |
2.8900 USDT |
| 2022-07-09 |
3.0903 USDT |
193,712.8300 BOND |
3.0400 USDT |
3.0200 USDT |
3.0600 USDT |
3.0400 USDT |
| 2022-07-08 |
3.0346 USDT |
359,646.2100 BOND |
3.1200 USDT |
2.9500 USDT |
2.9900 USDT |
3.0700 USDT |
| 2022-07-07 |
3.1989 USDT |
1,207,505.0700 BOND |
3.0200 USDT |
2.9300 USDT |
2.9400 USDT |
3.1000 USDT |
| 2022-07-06 |
2.8791 USDT |
272,439.0600 BOND |
2.8000 USDT |
2.7600 USDT |
2.7900 USDT |
3.0100 USDT |
| 2022-07-05 |
2.8529 USDT |
188,390.8000 BOND |
2.9000 USDT |
2.7400 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-07-04 |
2.8645 USDT |
202,676.2300 BOND |
2.8600 USDT |
2.8000 USDT |
2.8200 USDT |
2.9000 USDT |