Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
2.6233 USDT |
600,632.7100 BOND |
2.4600 USDT |
2.3500 USDT |
2.4000 USDT |
2.6300 USDT |
| 2022-06-19 |
2.4137 USDT |
193,987.8300 BOND |
2.3300 USDT |
2.2200 USDT |
2.2700 USDT |
2.4500 USDT |
| 2022-06-18 |
2.3957 USDT |
159,075.9800 BOND |
2.5800 USDT |
2.1700 USDT |
2.2700 USDT |
2.3600 USDT |
| 2022-06-17 |
2.6211 USDT |
174,488.1100 BOND |
2.6200 USDT |
2.5300 USDT |
2.5800 USDT |
2.5900 USDT |
| 2022-06-16 |
2.7532 USDT |
157,072.7200 BOND |
2.9000 USDT |
2.6100 USDT |
2.6300 USDT |
2.6200 USDT |
| 2022-06-15 |
2.6993 USDT |
220,800.4100 BOND |
2.8100 USDT |
2.5600 USDT |
2.6200 USDT |
2.8600 USDT |
| 2022-06-14 |
2.7833 USDT |
479,310.6600 BOND |
2.8400 USDT |
2.6200 USDT |
2.7300 USDT |
2.8400 USDT |
| 2022-06-13 |
3.0225 USDT |
692,572.5500 BOND |
3.3800 USDT |
2.7200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2022-06-12 |
3.8681 USDT |
2,261,461.8700 BOND |
3.5200 USDT |
3.3900 USDT |
3.4200 USDT |
3.4200 USDT |
| 2022-06-11 |
3.5648 USDT |
437,149.6900 BOND |
3.4500 USDT |
3.3600 USDT |
3.4400 USDT |
3.5300 USDT |
| 2022-06-10 |
3.5977 USDT |
280,902.6800 BOND |
3.6800 USDT |
3.4100 USDT |
3.4700 USDT |
3.4500 USDT |
| 2022-06-09 |
3.7176 USDT |
209,779.5500 BOND |
3.5900 USDT |
3.5300 USDT |
3.5900 USDT |
3.6900 USDT |
| 2022-06-08 |
3.6604 USDT |
443,252.5200 BOND |
3.7000 USDT |
3.4700 USDT |
3.6000 USDT |
3.6100 USDT |
| 2022-06-07 |
4.0735 USDT |
770,963.5800 BOND |
3.5400 USDT |
3.3600 USDT |
3.4200 USDT |
3.7600 USDT |
| 2022-06-06 |
3.5710 USDT |
66,334.3700 BOND |
3.4900 USDT |
3.4900 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-06-05 |
3.5948 USDT |
95,610.9700 BOND |
3.4800 USDT |
3.4300 USDT |
3.4400 USDT |
3.4900 USDT |
| 2022-06-04 |
3.4685 USDT |
74,607.8500 BOND |
3.4600 USDT |
3.4000 USDT |
3.4300 USDT |
3.4900 USDT |
| 2022-06-03 |
3.4358 USDT |
26,852.6100 BOND |
3.5200 USDT |
3.3900 USDT |
3.4100 USDT |
3.4600 USDT |
| 2022-06-02 |
3.4609 USDT |
49,964.3100 BOND |
3.4200 USDT |
3.3900 USDT |
3.4200 USDT |
3.5200 USDT |
| 2022-06-01 |
3.5537 USDT |
128,894.8900 BOND |
3.6800 USDT |
3.3600 USDT |
3.4100 USDT |
3.4100 USDT |
| 2022-05-31 |
3.6953 USDT |
96,483.1400 BOND |
3.7400 USDT |
3.5900 USDT |
3.6400 USDT |
3.7100 USDT |
| 2022-05-30 |
3.6721 USDT |
147,649.9000 BOND |
3.6000 USDT |
3.5600 USDT |
3.6200 USDT |
3.7400 USDT |
| 2022-05-29 |
3.5406 USDT |
58,191.9800 BOND |
3.4600 USDT |
3.4300 USDT |
3.4600 USDT |
3.6400 USDT |
| 2022-05-28 |
3.4291 USDT |
92,365.1700 BOND |
3.4100 USDT |
3.3600 USDT |
3.4100 USDT |
3.4700 USDT |
| 2022-05-27 |
3.4435 USDT |
264,945.2400 BOND |
3.2700 USDT |
3.1600 USDT |
3.2400 USDT |
3.4100 USDT |
| 2022-05-26 |
3.4424 USDT |
209,164.0600 BOND |
3.5900 USDT |
3.2500 USDT |
3.3000 USDT |
3.2800 USDT |
| 2022-05-25 |
3.7734 USDT |
227,677.1200 BOND |
3.8600 USDT |
3.6200 USDT |
3.6800 USDT |
3.6300 USDT |
| 2022-05-24 |
3.8985 USDT |
808,372.4000 BOND |
3.4600 USDT |
3.4500 USDT |
3.5200 USDT |
3.8500 USDT |
| 2022-05-23 |
3.6048 USDT |
121,484.9000 BOND |
3.5400 USDT |
3.4200 USDT |
3.4600 USDT |
3.4300 USDT |
| 2022-05-22 |
3.5294 USDT |
62,761.8600 BOND |
3.4400 USDT |
3.4000 USDT |
3.4400 USDT |
3.5500 USDT |
| 2022-05-21 |
3.5497 USDT |
102,984.8300 BOND |
3.4200 USDT |
3.3700 USDT |
3.4200 USDT |
3.4300 USDT |
| 2022-05-20 |
3.4938 USDT |
78,610.0000 BOND |
3.6000 USDT |
3.3200 USDT |
3.3600 USDT |
3.4700 USDT |
| 2022-05-19 |
3.4872 USDT |
290,497.2500 BOND |
3.3500 USDT |
3.3000 USDT |
3.3500 USDT |
3.5600 USDT |
| 2022-05-18 |
3.6307 USDT |
520,747.3400 BOND |
3.6000 USDT |
3.3300 USDT |
3.4100 USDT |
3.3800 USDT |
| 2022-05-17 |
3.5308 USDT |
98,042.7800 BOND |
3.4000 USDT |
3.3800 USDT |
3.4500 USDT |
3.6000 USDT |
| 2022-05-16 |
3.3995 USDT |
75,498.8300 BOND |
3.6200 USDT |
3.2700 USDT |
3.3200 USDT |
3.4000 USDT |
| 2022-05-15 |
3.4866 USDT |
147,804.4300 BOND |
3.3300 USDT |
3.2500 USDT |
3.2700 USDT |
3.6100 USDT |
| 2022-05-14 |
3.2132 USDT |
88,836.7700 BOND |
3.3600 USDT |
3.0600 USDT |
3.1200 USDT |
3.2900 USDT |
| 2022-05-13 |
3.4276 USDT |
190,761.7700 BOND |
3.1600 USDT |
3.1300 USDT |
3.1900 USDT |
3.3600 USDT |
| 2022-05-12 |
3.3550 USDT |
237,296.4900 BOND |
3.6200 USDT |
3.1100 USDT |
3.1600 USDT |
3.1900 USDT |
| 2022-05-11 |
4.1577 USDT |
380,536.4000 BOND |
4.8800 USDT |
3.5300 USDT |
3.6100 USDT |
3.6100 USDT |
| 2022-05-10 |
5.5162 USDT |
1,193,070.5900 BOND |
5.5500 USDT |
4.7000 USDT |
4.8000 USDT |
4.8100 USDT |
| 2022-05-09 |
5.5257 USDT |
1,630,392.5800 BOND |
5.1100 USDT |
4.8900 USDT |
5.0100 USDT |
5.5900 USDT |
| 2022-05-08 |
5.1172 USDT |
176,225.1800 BOND |
5.2800 USDT |
4.9300 USDT |
5.0900 USDT |
5.1100 USDT |
| 2022-05-07 |
5.4659 USDT |
125,753.6200 BOND |
5.3100 USDT |
5.1700 USDT |
5.2300 USDT |
5.3300 USDT |
| 2022-05-06 |
5.3905 USDT |
130,053.1900 BOND |
5.6600 USDT |
5.2000 USDT |
5.3100 USDT |
5.3200 USDT |
| 2022-05-05 |
5.8377 USDT |
87,995.1700 BOND |
6.2000 USDT |
5.4700 USDT |
5.5800 USDT |
5.7000 USDT |
| 2022-05-04 |
6.0411 USDT |
103,278.9500 BOND |
6.0600 USDT |
5.8500 USDT |
5.9500 USDT |
6.2100 USDT |
| 2022-05-03 |
6.0836 USDT |
102,773.6400 BOND |
6.0600 USDT |
5.9800 USDT |
6.0100 USDT |
6.0300 USDT |
| 2022-05-02 |
6.0849 USDT |
55,798.0400 BOND |
6.1300 USDT |
5.9700 USDT |
6.0100 USDT |
6.0900 USDT |