Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
4.9298 USDT |
134,900.9700 BOND |
4.9530 USDT |
4.8600 USDT |
4.8750 USDT |
4.8680 USDT |
| 2022-10-10 |
5.0679 USDT |
187,766.4600 BOND |
5.1270 USDT |
4.9710 USDT |
5.0580 USDT |
5.0120 USDT |
| 2022-10-09 |
5.0917 USDT |
182,699.6200 BOND |
5.1550 USDT |
4.9150 USDT |
5.1070 USDT |
5.1310 USDT |
| 2022-10-08 |
5.1923 USDT |
124,948.1700 BOND |
5.1630 USDT |
5.1520 USDT |
5.1680 USDT |
5.1680 USDT |
| 2022-10-07 |
5.2185 USDT |
180,355.5000 BOND |
5.1460 USDT |
5.1210 USDT |
5.1460 USDT |
5.1940 USDT |
| 2022-10-06 |
5.2319 USDT |
170,639.1200 BOND |
5.3070 USDT |
5.1500 USDT |
5.1710 USDT |
5.1560 USDT |
| 2022-10-05 |
5.3127 USDT |
250,997.6800 BOND |
5.3250 USDT |
5.2540 USDT |
5.2950 USDT |
5.3060 USDT |
| 2022-10-04 |
5.3413 USDT |
444,102.8600 BOND |
5.4480 USDT |
5.2320 USDT |
5.2820 USDT |
5.3250 USDT |
| 2022-10-03 |
5.4432 USDT |
1,750,964.3600 BOND |
5.0740 USDT |
5.0270 USDT |
5.0750 USDT |
5.4420 USDT |
| 2022-10-02 |
5.1548 USDT |
336,396.1100 BOND |
5.1310 USDT |
5.0340 USDT |
5.0590 USDT |
5.0780 USDT |
| 2022-10-01 |
5.1610 USDT |
158,075.8800 BOND |
5.1490 USDT |
5.1140 USDT |
5.1340 USDT |
5.1350 USDT |
| 2022-09-30 |
5.1519 USDT |
311,459.3000 BOND |
5.1250 USDT |
5.0310 USDT |
5.1210 USDT |
5.1640 USDT |
| 2022-09-29 |
5.1478 USDT |
270,216.4600 BOND |
5.1800 USDT |
5.0360 USDT |
5.1280 USDT |
5.1030 USDT |
| 2022-09-28 |
5.2348 USDT |
654,795.6600 BOND |
5.1480 USDT |
5.0330 USDT |
5.0880 USDT |
5.2030 USDT |
| 2022-09-27 |
5.3471 USDT |
1,553,890.6400 BOND |
5.1310 USDT |
5.0920 USDT |
5.1440 USDT |
5.1550 USDT |
| 2022-09-26 |
5.1322 USDT |
546,531.4000 BOND |
5.2880 USDT |
4.9680 USDT |
5.0850 USDT |
5.1330 USDT |
| 2022-09-25 |
5.6307 USDT |
960,687.4200 BOND |
5.8020 USDT |
5.2640 USDT |
5.3490 USDT |
5.2720 USDT |
| 2022-09-24 |
6.0149 USDT |
3,858,284.9200 BOND |
5.0810 USDT |
5.0090 USDT |
5.0470 USDT |
5.7920 USDT |
| 2022-09-23 |
5.0653 USDT |
233,198.9000 BOND |
5.0740 USDT |
4.8900 USDT |
4.9780 USDT |
5.0700 USDT |
| 2022-09-22 |
5.0355 USDT |
217,859.9500 BOND |
4.8750 USDT |
4.8390 USDT |
4.8980 USDT |
5.0780 USDT |
| 2022-09-21 |
5.0820 USDT |
572,746.0700 BOND |
5.0620 USDT |
4.8360 USDT |
4.8900 USDT |
4.8880 USDT |
| 2022-09-20 |
5.1502 USDT |
465,673.2400 BOND |
5.2890 USDT |
5.0200 USDT |
5.0960 USDT |
5.0320 USDT |
| 2022-09-19 |
5.2800 USDT |
402,399.2500 BOND |
5.3530 USDT |
5.1070 USDT |
5.1730 USDT |
5.2890 USDT |
| 2022-09-18 |
5.6998 USDT |
415,325.7100 BOND |
5.9300 USDT |
5.2890 USDT |
5.4480 USDT |
5.4320 USDT |
| 2022-09-17 |
5.9117 USDT |
277,347.7300 BOND |
5.9070 USDT |
5.8420 USDT |
5.8790 USDT |
5.9160 USDT |
| 2022-09-16 |
5.8634 USDT |
360,576.5500 BOND |
5.8630 USDT |
5.7500 USDT |
5.8090 USDT |
5.8810 USDT |
| 2022-09-15 |
6.0456 USDT |
596,176.6900 BOND |
5.9410 USDT |
5.8280 USDT |
5.8830 USDT |
5.8550 USDT |
| 2022-09-14 |
6.0576 USDT |
917,427.6900 BOND |
5.7960 USDT |
5.7470 USDT |
5.8090 USDT |
5.9460 USDT |
| 2022-09-13 |
5.9531 USDT |
444,710.4200 BOND |
6.1420 USDT |
5.7290 USDT |
5.7920 USDT |
5.8090 USDT |
| 2022-09-12 |
6.2562 USDT |
500,676.2700 BOND |
6.3400 USDT |
6.0660 USDT |
6.1200 USDT |
6.1070 USDT |
| 2022-09-11 |
6.3479 USDT |
606,639.2700 BOND |
6.3930 USDT |
6.2010 USDT |
6.3040 USDT |
6.3450 USDT |
| 2022-09-10 |
6.3909 USDT |
635,592.1700 BOND |
6.3540 USDT |
6.2090 USDT |
6.2710 USDT |
6.4840 USDT |
| 2022-09-09 |
6.3188 USDT |
788,357.3100 BOND |
6.1510 USDT |
6.0900 USDT |
6.1470 USDT |
6.3610 USDT |
| 2022-09-08 |
6.1476 USDT |
528,439.9100 BOND |
6.1740 USDT |
6.0080 USDT |
6.1010 USDT |
6.1280 USDT |
| 2022-09-07 |
6.0936 USDT |
537,199.0100 BOND |
6.0860 USDT |
5.8900 USDT |
5.9970 USDT |
6.1930 USDT |
| 2022-09-06 |
6.3947 USDT |
714,446.4300 BOND |
6.6510 USDT |
6.0360 USDT |
6.1340 USDT |
6.1180 USDT |
| 2022-09-05 |
6.8019 USDT |
1,407,400.2400 BOND |
7.0820 USDT |
6.5570 USDT |
6.6570 USDT |
6.6860 USDT |
| 2022-09-04 |
7.4073 USDT |
4,555,001.0900 BOND |
6.5590 USDT |
6.5420 USDT |
6.9890 USDT |
7.0370 USDT |
| 2022-09-03 |
6.5487 USDT |
1,163,483.3500 BOND |
5.9940 USDT |
5.9030 USDT |
5.9620 USDT |
6.8000 USDT |
| 2022-09-02 |
6.0239 USDT |
401,552.1200 BOND |
6.0670 USDT |
5.9000 USDT |
5.9920 USDT |
6.0000 USDT |
| 2022-09-01 |
5.9614 USDT |
439,560.8100 BOND |
6.0130 USDT |
5.7700 USDT |
5.8830 USDT |
6.0620 USDT |
| 2022-08-31 |
6.1257 USDT |
460,886.0000 BOND |
6.1220 USDT |
5.9550 USDT |
6.0290 USDT |
5.9990 USDT |
| 2022-08-30 |
6.5179 USDT |
1,330,919.4000 BOND |
6.2930 USDT |
6.0550 USDT |
6.1300 USDT |
6.1560 USDT |
| 2022-08-29 |
6.0371 USDT |
409,206.0300 BOND |
6.1190 USDT |
5.8410 USDT |
5.9510 USDT |
6.1940 USDT |
| 2022-08-28 |
6.2383 USDT |
384,735.7200 BOND |
6.1970 USDT |
6.1000 USDT |
6.1790 USDT |
6.1100 USDT |
| 2022-08-27 |
6.3503 USDT |
639,002.0600 BOND |
6.4660 USDT |
6.1020 USDT |
6.2000 USDT |
6.1870 USDT |
| 2022-08-26 |
7.0957 USDT |
1,344,225.9200 BOND |
6.9120 USDT |
6.4760 USDT |
6.6170 USDT |
6.4840 USDT |
| 2022-08-25 |
7.0487 USDT |
432,109.8400 BOND |
7.0920 USDT |
6.8800 USDT |
6.9270 USDT |
6.9190 USDT |
| 2022-08-24 |
7.1904 USDT |
617,122.5600 BOND |
7.1570 USDT |
7.0050 USDT |
7.1260 USDT |
7.0970 USDT |
| 2022-08-23 |
7.0760 USDT |
606,876.2300 BOND |
7.0150 USDT |
6.8210 USDT |
6.9990 USDT |
7.2040 USDT |