Identifier on Binance: BONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
4.9016 USDT |
139,954.0200 BOND |
4.9280 USDT |
4.8510 USDT |
4.8880 USDT |
4.8630 USDT |
| 2022-10-29 |
4.9508 USDT |
207,832.7600 BOND |
4.9060 USDT |
4.8960 USDT |
4.9170 USDT |
4.9260 USDT |
| 2022-10-28 |
4.8696 USDT |
201,010.0500 BOND |
4.9010 USDT |
4.7740 USDT |
4.8270 USDT |
4.9190 USDT |
| 2022-10-27 |
4.9723 USDT |
165,345.6500 BOND |
4.9360 USDT |
4.8810 USDT |
4.9160 USDT |
4.9080 USDT |
| 2022-10-26 |
4.9710 USDT |
201,643.6400 BOND |
4.9500 USDT |
4.8860 USDT |
4.9380 USDT |
4.9590 USDT |
| 2022-10-25 |
4.9461 USDT |
129,004.7700 BOND |
4.8870 USDT |
4.8600 USDT |
4.8810 USDT |
4.9570 USDT |
| 2022-10-24 |
4.9021 USDT |
129,607.4500 BOND |
4.9640 USDT |
4.8300 USDT |
4.8960 USDT |
4.9030 USDT |
| 2022-10-23 |
4.9308 USDT |
151,693.9200 BOND |
5.0100 USDT |
4.8650 USDT |
4.9190 USDT |
4.9570 USDT |
| 2022-10-22 |
5.0173 USDT |
302,506.2700 BOND |
4.9340 USDT |
4.8550 USDT |
4.9060 USDT |
4.9530 USDT |
| 2022-10-21 |
4.8294 USDT |
217,396.6800 BOND |
4.8420 USDT |
4.7120 USDT |
4.7960 USDT |
4.9310 USDT |
| 2022-10-20 |
4.9887 USDT |
475,265.1100 BOND |
4.8820 USDT |
4.7780 USDT |
4.8070 USDT |
4.8180 USDT |
| 2022-10-19 |
4.8451 USDT |
307,534.3900 BOND |
4.9710 USDT |
4.7090 USDT |
4.8070 USDT |
4.8800 USDT |
| 2022-10-18 |
5.0049 USDT |
265,802.6000 BOND |
5.0580 USDT |
4.8970 USDT |
4.9370 USDT |
4.9760 USDT |
| 2022-10-17 |
5.3130 USDT |
952,822.4400 BOND |
5.1420 USDT |
4.9760 USDT |
5.0260 USDT |
5.0750 USDT |
| 2022-10-16 |
5.1964 USDT |
2,278,775.0200 BOND |
4.6950 USDT |
4.6920 USDT |
4.7300 USDT |
5.1720 USDT |
| 2022-10-15 |
4.7607 USDT |
278,594.3800 BOND |
4.6590 USDT |
4.5960 USDT |
4.6850 USDT |
4.6900 USDT |
| 2022-10-14 |
4.7572 USDT |
309,929.9400 BOND |
4.6200 USDT |
4.5390 USDT |
4.6070 USDT |
4.6700 USDT |
| 2022-10-13 |
4.5572 USDT |
301,179.7500 BOND |
4.8770 USDT |
4.2940 USDT |
4.4710 USDT |
4.6270 USDT |
| 2022-10-12 |
4.8873 USDT |
84,228.6600 BOND |
4.8650 USDT |
4.8240 USDT |
4.8420 USDT |
4.8850 USDT |
| 2022-10-11 |
4.9298 USDT |
134,900.9700 BOND |
4.9530 USDT |
4.8600 USDT |
4.8750 USDT |
4.8680 USDT |
| 2022-10-10 |
5.0679 USDT |
187,766.4600 BOND |
5.1270 USDT |
4.9710 USDT |
5.0580 USDT |
5.0120 USDT |
| 2022-10-09 |
5.0917 USDT |
182,699.6200 BOND |
5.1550 USDT |
4.9150 USDT |
5.1070 USDT |
5.1310 USDT |
| 2022-10-08 |
5.1923 USDT |
124,948.1700 BOND |
5.1630 USDT |
5.1520 USDT |
5.1680 USDT |
5.1680 USDT |
| 2022-10-07 |
5.2185 USDT |
180,355.5000 BOND |
5.1460 USDT |
5.1210 USDT |
5.1460 USDT |
5.1940 USDT |
| 2022-10-06 |
5.2319 USDT |
170,639.1200 BOND |
5.3070 USDT |
5.1500 USDT |
5.1710 USDT |
5.1560 USDT |
| 2022-10-05 |
5.3127 USDT |
250,997.6800 BOND |
5.3250 USDT |
5.2540 USDT |
5.2950 USDT |
5.3060 USDT |
| 2022-10-04 |
5.3413 USDT |
444,102.8600 BOND |
5.4480 USDT |
5.2320 USDT |
5.2820 USDT |
5.3250 USDT |
| 2022-10-03 |
5.4432 USDT |
1,750,964.3600 BOND |
5.0740 USDT |
5.0270 USDT |
5.0750 USDT |
5.4420 USDT |
| 2022-10-02 |
5.1548 USDT |
336,396.1100 BOND |
5.1310 USDT |
5.0340 USDT |
5.0590 USDT |
5.0780 USDT |
| 2022-10-01 |
5.1610 USDT |
158,075.8800 BOND |
5.1490 USDT |
5.1140 USDT |
5.1340 USDT |
5.1350 USDT |
| 2022-09-30 |
5.1519 USDT |
311,459.3000 BOND |
5.1250 USDT |
5.0310 USDT |
5.1210 USDT |
5.1640 USDT |
| 2022-09-29 |
5.1478 USDT |
270,216.4600 BOND |
5.1800 USDT |
5.0360 USDT |
5.1280 USDT |
5.1030 USDT |
| 2022-09-28 |
5.2348 USDT |
654,795.6600 BOND |
5.1480 USDT |
5.0330 USDT |
5.0880 USDT |
5.2030 USDT |
| 2022-09-27 |
5.3471 USDT |
1,553,890.6400 BOND |
5.1310 USDT |
5.0920 USDT |
5.1440 USDT |
5.1550 USDT |
| 2022-09-26 |
5.1322 USDT |
546,531.4000 BOND |
5.2880 USDT |
4.9680 USDT |
5.0850 USDT |
5.1330 USDT |
| 2022-09-25 |
5.6307 USDT |
960,687.4200 BOND |
5.8020 USDT |
5.2640 USDT |
5.3490 USDT |
5.2720 USDT |
| 2022-09-24 |
6.0149 USDT |
3,858,284.9200 BOND |
5.0810 USDT |
5.0090 USDT |
5.0470 USDT |
5.7920 USDT |
| 2022-09-23 |
5.0653 USDT |
233,198.9000 BOND |
5.0740 USDT |
4.8900 USDT |
4.9780 USDT |
5.0700 USDT |
| 2022-09-22 |
5.0355 USDT |
217,859.9500 BOND |
4.8750 USDT |
4.8390 USDT |
4.8980 USDT |
5.0780 USDT |
| 2022-09-21 |
5.0820 USDT |
572,746.0700 BOND |
5.0620 USDT |
4.8360 USDT |
4.8900 USDT |
4.8880 USDT |
| 2022-09-20 |
5.1502 USDT |
465,673.2400 BOND |
5.2890 USDT |
5.0200 USDT |
5.0960 USDT |
5.0320 USDT |
| 2022-09-19 |
5.2800 USDT |
402,399.2500 BOND |
5.3530 USDT |
5.1070 USDT |
5.1730 USDT |
5.2890 USDT |
| 2022-09-18 |
5.6998 USDT |
415,325.7100 BOND |
5.9300 USDT |
5.2890 USDT |
5.4480 USDT |
5.4320 USDT |
| 2022-09-17 |
5.9117 USDT |
277,347.7300 BOND |
5.9070 USDT |
5.8420 USDT |
5.8790 USDT |
5.9160 USDT |
| 2022-09-16 |
5.8634 USDT |
360,576.5500 BOND |
5.8630 USDT |
5.7500 USDT |
5.8090 USDT |
5.8810 USDT |
| 2022-09-15 |
6.0456 USDT |
596,176.6900 BOND |
5.9410 USDT |
5.8280 USDT |
5.8830 USDT |
5.8550 USDT |
| 2022-09-14 |
6.0576 USDT |
917,427.6900 BOND |
5.7960 USDT |
5.7470 USDT |
5.8090 USDT |
5.9460 USDT |
| 2022-09-13 |
5.9531 USDT |
444,710.4200 BOND |
6.1420 USDT |
5.7290 USDT |
5.7920 USDT |
5.8090 USDT |
| 2022-09-12 |
6.2562 USDT |
500,676.2700 BOND |
6.3400 USDT |
6.0660 USDT |
6.1200 USDT |
6.1070 USDT |
| 2022-09-11 |
6.3479 USDT |
606,639.2700 BOND |
6.3930 USDT |
6.2010 USDT |
6.3040 USDT |
6.3450 USDT |