Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0017 BNB |
32,113.9000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-04-30 |
0.0018 BNB |
12,408.3000 BNX |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-04-29 |
0.0018 BNB |
11,192.0000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-04-28 |
0.0019 BNB |
22,131.4000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-27 |
0.0018 BNB |
29,173.2000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-26 |
0.0019 BNB |
30,311.1000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-25 |
0.0020 BNB |
37,941.3000 BNX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-24 |
0.0019 BNB |
84,471.5000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-04-23 |
0.0018 BNB |
51,566.9000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-04-22 |
0.0017 BNB |
21,046.2000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-04-21 |
0.0018 BNB |
47,225.4000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-04-20 |
0.0018 BNB |
9,125.9000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-19 |
0.0019 BNB |
85,642.2000 BNX |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-18 |
0.0020 BNB |
25,887.5000 BNX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-04-17 |
0.0019 BNB |
37,645.4000 BNX |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-04-16 |
0.0021 BNB |
150,338.0000 BNX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-04-15 |
0.0019 BNB |
24,757.2000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-04-14 |
0.0018 BNB |
36,090.1000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-04-13 |
0.0018 BNB |
39,501.4000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-12 |
0.0018 BNB |
13,831.9000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-11 |
0.0018 BNB |
17,037.0000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-10 |
0.0018 BNB |
1,516.4000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-09 |
0.0018 BNB |
3,521.3000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-08 |
0.0018 BNB |
8,097.2000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-07 |
0.0018 BNB |
27,145.9000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-06 |
0.0018 BNB |
7,586.4000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-05 |
0.0019 BNB |
21,607.8000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-04-04 |
0.0019 BNB |
40,875.3000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-04-03 |
0.0019 BNB |
55,910.8000 BNX |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-04-02 |
0.0019 BNB |
79,890.2000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-04-01 |
0.0018 BNB |
11,815.8000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-31 |
0.0017 BNB |
6,738.8000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-30 |
0.0018 BNB |
18,762.2000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-29 |
0.0018 BNB |
20,622.5000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-28 |
0.0017 BNB |
15,859.4000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-27 |
0.0017 BNB |
54,186.7000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-26 |
0.0018 BNB |
51,189.4000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-25 |
0.0018 BNB |
28,799.6000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-03-24 |
0.0019 BNB |
98,804.5000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-03-23 |
0.0017 BNB |
28,527.6000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-22 |
0.0017 BNB |
56,907.9000 BNX |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-21 |
0.0017 BNB |
30,613.4000 BNX |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-03-20 |
0.0018 BNB |
72,790.8000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-19 |
0.0019 BNB |
20,037.8000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-03-18 |
0.0019 BNB |
100,689.8000 BNX |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-17 |
0.0019 BNB |
124,332.1000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-03-16 |
0.0018 BNB |
109,390.1000 BNX |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-03-15 |
0.0021 BNB |
110,227.6000 BNX |
0.0022 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-03-14 |
0.0022 BNB |
87,240.9000 BNX |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-03-13 |
0.0022 BNB |
205,055.2000 BNX |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |