Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1575 BNB |
5,429.0270 BNX |
0.1540 BNB |
0.1426 BNB |
0.1459 BNB |
0.1452 BNB |
| 2021-12-11 |
0.1534 BNB |
16,900.0140 BNX |
0.1177 BNB |
0.1153 BNB |
0.1173 BNB |
0.1548 BNB |
| 2021-12-10 |
0.1231 BNB |
11,311.4710 BNX |
0.1136 BNB |
0.1069 BNB |
0.1103 BNB |
0.1179 BNB |
| 2021-12-09 |
0.1132 BNB |
2,875.3740 BNX |
0.1088 BNB |
0.1044 BNB |
0.1055 BNB |
0.1125 BNB |
| 2021-12-08 |
0.1093 BNB |
10,447.7880 BNX |
0.1216 BNB |
0.1008 BNB |
0.1078 BNB |
0.1104 BNB |
| 2021-12-07 |
0.1290 BNB |
1,628.1410 BNX |
0.1259 BNB |
0.1213 BNB |
0.1230 BNB |
0.1224 BNB |
| 2021-12-06 |
0.1298 BNB |
5,564.3890 BNX |
0.1472 BNB |
0.1207 BNB |
0.1235 BNB |
0.1252 BNB |
| 2021-12-05 |
0.1692 BNB |
3,742.8470 BNX |
0.1602 BNB |
0.1483 BNB |
0.1495 BNB |
0.1483 BNB |
| 2021-12-04 |
0.1600 BNB |
3,680.1710 BNX |
0.1665 BNB |
0.1414 BNB |
0.1568 BNB |
0.1609 BNB |
| 2021-12-03 |
0.1811 BNB |
4,205.6360 BNX |
0.1887 BNB |
0.1664 BNB |
0.1686 BNB |
0.1668 BNB |
| 2021-12-02 |
0.1850 BNB |
6,093.9790 BNX |
0.2028 BNB |
0.1732 BNB |
0.1776 BNB |
0.1881 BNB |
| 2021-12-01 |
0.2073 BNB |
3,391.9970 BNX |
0.2015 BNB |
0.1961 BNB |
0.2013 BNB |
0.2019 BNB |
| 2021-11-30 |
0.2094 BNB |
4,881.6630 BNX |
0.2165 BNB |
0.1987 BNB |
0.2026 BNB |
0.2028 BNB |
| 2021-11-29 |
0.2309 BNB |
4,033.8320 BNX |
0.2520 BNB |
0.2131 BNB |
0.2174 BNB |
0.2163 BNB |
| 2021-11-28 |
0.2322 BNB |
6,248.8670 BNX |
0.2319 BNB |
0.2148 BNB |
0.2297 BNB |
0.2373 BNB |
| 2021-11-27 |
0.2519 BNB |
3,948.1490 BNX |
0.2830 BNB |
0.2222 BNB |
0.2342 BNB |
0.2316 BNB |
| 2021-11-26 |
0.2770 BNB |
4,275.7960 BNX |
0.2917 BNB |
0.2593 BNB |
0.2763 BNB |
0.2848 BNB |
| 2021-11-25 |
0.3083 BNB |
1,388.2500 BNX |
0.3280 BNB |
0.2938 BNB |
0.2993 BNB |
0.2938 BNB |
| 2021-11-24 |
0.3321 BNB |
1,658.6050 BNX |
0.3222 BNB |
0.3203 BNB |
0.3263 BNB |
0.3344 BNB |
| 2021-11-23 |
0.3342 BNB |
1,509.7290 BNX |
0.3253 BNB |
0.3179 BNB |
0.3238 BNB |
0.3224 BNB |
| 2021-11-22 |
0.3211 BNB |
2,703.4450 BNX |
0.3099 BNB |
0.3000 BNB |
0.3135 BNB |
0.3258 BNB |
| 2021-11-21 |
0.3182 BNB |
1,766.4330 BNX |
0.3150 BNB |
0.3035 BNB |
0.3079 BNB |
0.3094 BNB |
| 2021-11-20 |
0.3172 BNB |
1,775.5280 BNX |
0.3129 BNB |
0.3036 BNB |
0.3075 BNB |
0.3180 BNB |
| 2021-11-19 |
0.3224 BNB |
1,718.4640 BNX |
0.3201 BNB |
0.3065 BNB |
0.3119 BNB |
0.3131 BNB |
| 2021-11-18 |
0.3386 BNB |
3,166.2460 BNX |
0.3308 BNB |
0.3214 BNB |
0.3299 BNB |
0.3333 BNB |
| 2021-11-17 |
0.3231 BNB |
3,142.8980 BNX |
0.3033 BNB |
0.2975 BNB |
0.3036 BNB |
0.3308 BNB |
| 2021-11-16 |
0.3015 BNB |
3,613.2500 BNX |
0.2922 BNB |
0.2788 BNB |
0.2884 BNB |
0.3019 BNB |
| 2021-11-15 |
0.3030 BNB |
3,835.2930 BNX |
0.3087 BNB |
0.2786 BNB |
0.2826 BNB |
0.2932 BNB |
| 2021-11-14 |
0.3157 BNB |
4,229.9000 BNX |
0.3003 BNB |
0.2845 BNB |
0.2960 BNB |
0.3088 BNB |
| 2021-11-13 |
0.2941 BNB |
3,313.5430 BNX |
0.2689 BNB |
0.2649 BNB |
0.2708 BNB |
0.3000 BNB |
| 2021-11-12 |
0.2675 BNB |
2,380.2080 BNX |
0.2648 BNB |
0.2587 BNB |
0.2629 BNB |
0.2680 BNB |
| 2021-11-11 |
0.2671 BNB |
3,130.7270 BNX |
0.2707 BNB |
0.2547 BNB |
0.2604 BNB |
0.2659 BNB |
| 2021-11-10 |
0.2481 BNB |
4,685.0960 BNX |
0.2280 BNB |
0.2269 BNB |
0.2291 BNB |
0.2703 BNB |
| 2021-11-09 |
0.2231 BNB |
1,791.9020 BNX |
0.2213 BNB |
0.2116 BNB |
0.2194 BNB |
0.2272 BNB |
| 2021-11-08 |
0.2385 BNB |
3,459.3330 BNX |
0.2295 BNB |
0.2210 BNB |
0.2253 BNB |
0.2218 BNB |
| 2021-11-07 |
0.2219 BNB |
10,789.2830 BNX |
0.2119 BNB |
0.2082 BNB |
0.2153 BNB |
0.2311 BNB |
| 2021-11-06 |
0.2223 BNB |
10,264.2410 BNX |
0.1912 BNB |
0.1818 BNB |
0.1863 BNB |
0.2155 BNB |
| 2021-11-05 |
0.2055 BNB |
7,451.8600 BNX |
0.2348 BNB |
0.1773 BNB |
0.1878 BNB |
0.1902 BNB |
| 2021-11-04 |
0.2729 BNB |
28,982.2680 BNX |
0.1958 BNB |
0.1958 BNB |
0.2325 BNB |
0.2380 BNB |