Identifier on Binance: BNXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-16 |
0.2691 BNB |
177.7680 BNX |
0.2579 BNB |
0.2564 BNB |
0.2575 BNB |
0.2637 BNB |
2023-01-15 |
0.2571 BNB |
128.7850 BNX |
0.2539 BNB |
0.2491 BNB |
0.2491 BNB |
0.2579 BNB |
2023-01-14 |
0.2540 BNB |
461.9190 BNX |
0.2549 BNB |
0.2450 BNB |
0.2466 BNB |
0.2533 BNB |
2023-01-13 |
0.2509 BNB |
123.2220 BNX |
0.2532 BNB |
0.2483 BNB |
0.2496 BNB |
0.2501 BNB |
2023-01-12 |
0.2538 BNB |
151.7410 BNX |
0.2565 BNB |
0.2503 BNB |
0.2524 BNB |
0.2537 BNB |
2023-01-11 |
0.2672 BNB |
394.9340 BNX |
0.2576 BNB |
0.2520 BNB |
0.2543 BNB |
0.2533 BNB |
2023-01-10 |
0.2516 BNB |
301.4970 BNX |
0.2532 BNB |
0.2459 BNB |
0.2487 BNB |
0.2577 BNB |
2023-01-09 |
0.2503 BNB |
1,634.4690 BNX |
0.2230 BNB |
0.2200 BNB |
0.2211 BNB |
0.2546 BNB |
2023-01-08 |
0.2266 BNB |
711.4480 BNX |
0.2256 BNB |
0.2204 BNB |
0.2225 BNB |
0.2225 BNB |
2023-01-07 |
0.2304 BNB |
2,263.8710 BNX |
0.2280 BNB |
0.2234 BNB |
0.2248 BNB |
0.2248 BNB |
2023-01-06 |
0.2328 BNB |
2,207.9800 BNX |
0.2657 BNB |
0.2242 BNB |
0.2271 BNB |
0.2285 BNB |
2023-01-05 |
0.2695 BNB |
32.6350 BNX |
0.2731 BNB |
0.2648 BNB |
0.2657 BNB |
0.2657 BNB |
2023-01-04 |
0.2737 BNB |
47.1640 BNX |
0.2816 BNB |
0.2687 BNB |
0.2687 BNB |
0.2704 BNB |
2023-01-03 |
0.2838 BNB |
20.3580 BNX |
0.2902 BNB |
0.2816 BNB |
0.2816 BNB |
0.2816 BNB |
2023-01-02 |
0.2895 BNB |
37.2880 BNX |
0.2826 BNB |
0.2826 BNB |
0.2826 BNB |
0.2902 BNB |
2023-01-01 |
0.2861 BNB |
39.4100 BNX |
0.2873 BNB |
0.2822 BNB |
0.2822 BNB |
0.2826 BNB |
2022-12-31 |
0.2901 BNB |
82.5350 BNX |
0.2929 BNB |
0.2867 BNB |
0.2867 BNB |
0.2894 BNB |
2022-12-30 |
0.2924 BNB |
144.2700 BNX |
0.2859 BNB |
0.2859 BNB |
0.2859 BNB |
0.2929 BNB |
2022-12-29 |
0.2863 BNB |
47.3680 BNX |
0.2822 BNB |
0.2821 BNB |
0.2822 BNB |
0.2865 BNB |
2022-12-28 |
0.2806 BNB |
100.5940 BNX |
0.2791 BNB |
0.2767 BNB |
0.2779 BNB |
0.2822 BNB |
2022-12-27 |
0.2846 BNB |
561.1000 BNX |
0.2826 BNB |
0.2731 BNB |
0.2779 BNB |
0.2791 BNB |
2022-12-26 |
0.2808 BNB |
697.0210 BNX |
0.2844 BNB |
0.2775 BNB |
0.2786 BNB |
0.2799 BNB |
2022-12-25 |
0.2906 BNB |
671.8610 BNX |
0.2835 BNB |
0.2822 BNB |
0.2833 BNB |
0.2865 BNB |
2022-12-24 |
0.2817 BNB |
141.1860 BNX |
0.2875 BNB |
0.2765 BNB |
0.2775 BNB |
0.2835 BNB |
2022-12-23 |
0.2945 BNB |
237.7760 BNX |
0.2936 BNB |
0.2880 BNB |
0.2886 BNB |
0.2880 BNB |
2022-12-22 |
0.2998 BNB |
1,181.2980 BNX |
0.3006 BNB |
0.2923 BNB |
0.2923 BNB |
0.2951 BNB |
2022-12-21 |
0.2940 BNB |
2,884.2270 BNX |
0.2782 BNB |
0.2782 BNB |
0.2870 BNB |
0.2998 BNB |
2022-12-20 |
0.2949 BNB |
2,569.8270 BNX |
0.3213 BNB |
0.2760 BNB |
0.2776 BNB |
0.2768 BNB |
2022-12-19 |
0.2914 BNB |
2,639.2970 BNX |
0.2494 BNB |
0.2481 BNB |
0.2481 BNB |
0.3205 BNB |
2022-12-18 |
0.2469 BNB |
753.6000 BNX |
0.2506 BNB |
0.2389 BNB |
0.2403 BNB |
0.2472 BNB |
2022-12-17 |
0.2610 BNB |
589.3960 BNX |
0.2558 BNB |
0.2514 BNB |
0.2542 BNB |
0.2542 BNB |
2022-12-16 |
0.2447 BNB |
4,073.5410 BNX |
0.2316 BNB |
0.2275 BNB |
0.2300 BNB |
0.2600 BNB |
2022-12-15 |
0.2317 BNB |
1,202.8000 BNX |
0.2298 BNB |
0.2219 BNB |
0.2219 BNB |
0.2346 BNB |
2022-12-14 |
0.2229 BNB |
2,178.9320 BNX |
0.2142 BNB |
0.2065 BNB |
0.2065 BNB |
0.2304 BNB |
2022-12-13 |
0.2028 BNB |
1,331.4620 BNX |
0.2018 BNB |
0.1951 BNB |
0.2003 BNB |
0.2114 BNB |
2022-12-12 |
0.1967 BNB |
1,526.6750 BNX |
0.1799 BNB |
0.1778 BNB |
0.1807 BNB |
0.2000 BNB |
2022-12-11 |
0.1733 BNB |
2,777.4800 BNX |
0.1788 BNB |
0.1682 BNB |
0.1708 BNB |
0.1755 BNB |
2022-12-10 |
0.1895 BNB |
9,309.3700 BNX |
0.1907 BNB |
0.1722 BNB |
0.1792 BNB |
0.1791 BNB |
2022-12-09 |
0.1947 BNB |
16,666.0150 BNX |
0.1821 BNB |
0.1795 BNB |
0.1800 BNB |
0.1904 BNB |
2022-12-08 |
0.1946 BNB |
9,660.9050 BNX |
0.2000 BNB |
0.1802 BNB |
0.1806 BNB |
0.1806 BNB |
2022-12-07 |
0.2056 BNB |
8,822.5660 BNX |
0.2060 BNB |
0.1954 BNB |
0.1972 BNB |
0.2012 BNB |
2022-12-06 |
0.2146 BNB |
6,569.4900 BNX |
0.2166 BNB |
0.2032 BNB |
0.2048 BNB |
0.2046 BNB |
2022-12-05 |
0.2231 BNB |
7,921.9910 BNX |
0.2333 BNB |
0.2040 BNB |
0.2138 BNB |
0.2178 BNB |
2022-12-04 |
0.2458 BNB |
21,572.7930 BNX |
0.3210 BNB |
0.1973 BNB |
0.2289 BNB |
0.2353 BNB |
2022-12-03 |
0.3572 BNB |
14,141.5860 BNX |
0.4366 BNB |
0.3095 BNB |
0.3245 BNB |
0.3180 BNB |
2022-12-02 |
0.4510 BNB |
772.3090 BNX |
0.4459 BNB |
0.4327 BNB |
0.4380 BNB |
0.4380 BNB |
2022-12-01 |
0.4460 BNB |
425.2030 BNX |
0.4774 BNB |
0.4357 BNB |
0.4390 BNB |
0.4442 BNB |
2022-11-30 |
0.4674 BNB |
280.9380 BNX |
0.4785 BNB |
0.4578 BNB |
0.4626 BNB |
0.4637 BNB |
2022-11-29 |
0.4788 BNB |
272.9670 BNX |
0.4996 BNB |
0.4699 BNB |
0.4710 BNB |
0.4710 BNB |
2022-11-28 |
0.4950 BNB |
1,079.2580 BNX |
0.4695 BNB |
0.4695 BNB |
0.4695 BNB |
0.4950 BNB |