Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0536 BNB |
1,331.4700 BNX |
0.0531 BNB |
0.0527 BNB |
0.0530 BNB |
0.0542 BNB |
| 2022-01-30 |
0.0544 BNB |
1,740.1700 BNX |
0.0550 BNB |
0.0530 BNB |
0.0535 BNB |
0.0535 BNB |
| 2022-01-29 |
0.0548 BNB |
776.8710 BNX |
0.0554 BNB |
0.0541 BNB |
0.0546 BNB |
0.0550 BNB |
| 2022-01-28 |
0.0532 BNB |
2,754.4390 BNX |
0.0508 BNB |
0.0501 BNB |
0.0510 BNB |
0.0546 BNB |
| 2022-01-27 |
0.0544 BNB |
3,692.1090 BNX |
0.0572 BNB |
0.0499 BNB |
0.0513 BNB |
0.0513 BNB |
| 2022-01-26 |
0.0624 BNB |
8,896.6240 BNX |
0.0567 BNB |
0.0558 BNB |
0.0577 BNB |
0.0576 BNB |
| 2022-01-25 |
0.0545 BNB |
8,236.2980 BNX |
0.0477 BNB |
0.0463 BNB |
0.0469 BNB |
0.0583 BNB |
| 2022-01-24 |
0.0480 BNB |
2,346.5240 BNX |
0.0491 BNB |
0.0464 BNB |
0.0476 BNB |
0.0477 BNB |
| 2022-01-23 |
0.0523 BNB |
8,819.5160 BNX |
0.0532 BNB |
0.0487 BNB |
0.0492 BNB |
0.0488 BNB |
| 2022-01-22 |
0.0522 BNB |
4,627.2390 BNX |
0.0548 BNB |
0.0495 BNB |
0.0503 BNB |
0.0529 BNB |
| 2022-01-21 |
0.0587 BNB |
2,795.4000 BNX |
0.0621 BNB |
0.0544 BNB |
0.0559 BNB |
0.0547 BNB |
| 2022-01-20 |
0.0619 BNB |
3,486.2170 BNX |
0.0623 BNB |
0.0585 BNB |
0.0598 BNB |
0.0627 BNB |
| 2022-01-19 |
0.0634 BNB |
1,620.7530 BNX |
0.0669 BNB |
0.0613 BNB |
0.0619 BNB |
0.0620 BNB |
| 2022-01-18 |
0.0629 BNB |
8,452.7260 BNX |
0.0640 BNB |
0.0614 BNB |
0.0624 BNB |
0.0667 BNB |
| 2022-01-17 |
0.0649 BNB |
1,215.7630 BNX |
0.0659 BNB |
0.0637 BNB |
0.0641 BNB |
0.0644 BNB |
| 2022-01-16 |
0.0672 BNB |
1,596.3500 BNX |
0.0703 BNB |
0.0649 BNB |
0.0653 BNB |
0.0653 BNB |
| 2022-01-15 |
0.0695 BNB |
866.7030 BNX |
0.0691 BNB |
0.0676 BNB |
0.0677 BNB |
0.0709 BNB |
| 2022-01-14 |
0.0692 BNB |
3,423.2400 BNX |
0.0690 BNB |
0.0675 BNB |
0.0690 BNB |
0.0693 BNB |
| 2022-01-13 |
0.0763 BNB |
7,227.0100 BNX |
0.0729 BNB |
0.0691 BNB |
0.0691 BNB |
0.0691 BNB |
| 2022-01-12 |
0.0694 BNB |
1,546.3810 BNX |
0.0691 BNB |
0.0678 BNB |
0.0685 BNB |
0.0734 BNB |
| 2022-01-11 |
0.0713 BNB |
2,236.0130 BNX |
0.0736 BNB |
0.0689 BNB |
0.0698 BNB |
0.0698 BNB |
| 2022-01-10 |
0.0754 BNB |
2,313.6320 BNX |
0.0810 BNB |
0.0714 BNB |
0.0734 BNB |
0.0734 BNB |
| 2022-01-09 |
0.0788 BNB |
1,877.2550 BNX |
0.0789 BNB |
0.0766 BNB |
0.0775 BNB |
0.0803 BNB |
| 2022-01-08 |
0.0804 BNB |
3,345.8380 BNX |
0.0817 BNB |
0.0757 BNB |
0.0782 BNB |
0.0784 BNB |
| 2022-01-07 |
0.0853 BNB |
4,501.2130 BNX |
0.0879 BNB |
0.0810 BNB |
0.0822 BNB |
0.0823 BNB |
| 2022-01-06 |
0.0880 BNB |
5,714.6760 BNX |
0.0908 BNB |
0.0844 BNB |
0.0859 BNB |
0.0882 BNB |
| 2022-01-05 |
0.0973 BNB |
6,567.8000 BNX |
0.1050 BNB |
0.0862 BNB |
0.0913 BNB |
0.0913 BNB |
| 2022-01-04 |
0.1059 BNB |
8,428.8340 BNX |
0.1157 BNB |
0.1000 BNB |
0.1034 BNB |
0.1045 BNB |
| 2022-01-03 |
0.1154 BNB |
592.6030 BNX |
0.1166 BNB |
0.1116 BNB |
0.1141 BNB |
0.1161 BNB |
| 2022-01-02 |
0.1166 BNB |
693.3620 BNX |
0.1191 BNB |
0.1146 BNB |
0.1158 BNB |
0.1160 BNB |
| 2022-01-01 |
0.1211 BNB |
1,719.9090 BNX |
0.1245 BNB |
0.1170 BNB |
0.1179 BNB |
0.1195 BNB |
| 2021-12-31 |
0.1271 BNB |
2,214.7170 BNX |
0.1296 BNB |
0.1233 BNB |
0.1247 BNB |
0.1245 BNB |
| 2021-12-30 |
0.1306 BNB |
1,317.2350 BNX |
0.1277 BNB |
0.1260 BNB |
0.1285 BNB |
0.1312 BNB |
| 2021-12-29 |
0.1309 BNB |
5,059.5830 BNX |
0.1242 BNB |
0.1227 BNB |
0.1275 BNB |
0.1274 BNB |
| 2021-12-28 |
0.1259 BNB |
8,418.8280 BNX |
0.1120 BNB |
0.1109 BNB |
0.1121 BNB |
0.1246 BNB |
| 2021-12-27 |
0.1162 BNB |
1,981.0440 BNX |
0.1157 BNB |
0.1115 BNB |
0.1123 BNB |
0.1123 BNB |
| 2021-12-26 |
0.1178 BNB |
1,387.2970 BNX |
0.1214 BNB |
0.1146 BNB |
0.1155 BNB |
0.1157 BNB |
| 2021-12-25 |
0.1219 BNB |
1,542.2600 BNX |
0.1272 BNB |
0.1168 BNB |
0.1196 BNB |
0.1218 BNB |
| 2021-12-24 |
0.1285 BNB |
2,035.3160 BNX |
0.1320 BNB |
0.1254 BNB |
0.1274 BNB |
0.1268 BNB |
| 2021-12-23 |
0.1308 BNB |
2,352.1310 BNX |
0.1315 BNB |
0.1278 BNB |
0.1304 BNB |
0.1324 BNB |
| 2021-12-22 |
0.1338 BNB |
2,493.2270 BNX |
0.1393 BNB |
0.1298 BNB |
0.1319 BNB |
0.1322 BNB |
| 2021-12-21 |
0.1436 BNB |
6,613.6690 BNX |
0.1348 BNB |
0.1346 BNB |
0.1367 BNB |
0.1394 BNB |
| 2021-12-20 |
0.1389 BNB |
2,686.9610 BNX |
0.1409 BNB |
0.1348 BNB |
0.1363 BNB |
0.1364 BNB |
| 2021-12-19 |
0.1430 BNB |
3,668.4200 BNX |
0.1306 BNB |
0.1306 BNB |
0.1316 BNB |
0.1392 BNB |
| 2021-12-18 |
0.1340 BNB |
1,478.7840 BNX |
0.1372 BNB |
0.1282 BNB |
0.1318 BNB |
0.1302 BNB |
| 2021-12-17 |
0.1414 BNB |
3,211.5140 BNX |
0.1568 BNB |
0.1333 BNB |
0.1375 BNB |
0.1364 BNB |
| 2021-12-16 |
0.1595 BNB |
2,573.0080 BNX |
0.1629 BNB |
0.1527 BNB |
0.1557 BNB |
0.1570 BNB |
| 2021-12-15 |
0.1636 BNB |
6,448.1990 BNX |
0.1594 BNB |
0.1536 BNB |
0.1563 BNB |
0.1626 BNB |
| 2021-12-14 |
0.1809 BNB |
11,081.9910 BNX |
0.1823 BNB |
0.1525 BNB |
0.1601 BNB |
0.1598 BNB |
| 2021-12-13 |
0.1780 BNB |
10,691.0900 BNX |
0.1455 BNB |
0.1442 BNB |
0.1483 BNB |
0.1728 BNB |