Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0010 BNB |
7,015.9000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-09-27 |
0.0009 BNB |
17,298.9000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-26 |
0.0010 BNB |
1,615.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-25 |
0.0010 BNB |
16,024.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-24 |
0.0010 BNB |
9,096.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-23 |
0.0010 BNB |
5,392.5000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-22 |
0.0010 BNB |
3,537.0000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-21 |
0.0010 BNB |
6,569.9000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-20 |
0.0011 BNB |
15,385.3000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-19 |
0.0010 BNB |
12,320.2000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-18 |
0.0010 BNB |
4,720.4000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-09-17 |
0.0010 BNB |
2,662.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-16 |
0.0010 BNB |
8,015.4000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-15 |
0.0010 BNB |
6,816.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-14 |
0.0010 BNB |
3,281.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-09-13 |
0.0010 BNB |
7,461.5000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-09-12 |
0.0009 BNB |
2,537.3000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-11 |
0.0010 BNB |
23,848.0000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-10 |
0.0010 BNB |
52,915.4000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-09-09 |
0.0010 BNB |
55,818.6000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-09-08 |
0.0009 BNB |
4,626.5000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-07 |
0.0009 BNB |
6,659.8000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-06 |
0.0009 BNB |
788.1000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-05 |
0.0009 BNB |
10,374.7000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-04 |
0.0009 BNB |
6,930.1000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-03 |
0.0009 BNB |
163.8000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-02 |
0.0009 BNB |
382.7000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-09-01 |
0.0009 BNB |
14,380.6000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-31 |
0.0009 BNB |
20,659.2000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-30 |
0.0009 BNB |
11,410.5000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-29 |
0.0010 BNB |
125,309.9000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-28 |
0.0009 BNB |
2,397.7000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-27 |
0.0009 BNB |
109.0000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-26 |
0.0009 BNB |
301.9000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-25 |
0.0009 BNB |
943.0000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-24 |
0.0009 BNB |
967.3000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-23 |
0.0009 BNB |
8,386.1000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-22 |
0.0009 BNB |
16,321.1000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-21 |
0.0009 BNB |
4,857.9000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-20 |
0.0009 BNB |
26,482.6000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-19 |
0.0009 BNB |
35,190.1000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-18 |
0.0009 BNB |
4,303.2000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-17 |
0.0009 BNB |
33,364.4000 BNX |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-16 |
0.0009 BNB |
20,628.5000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-15 |
0.0010 BNB |
29,095.1000 BNX |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-14 |
0.0011 BNB |
4,170.8000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-08-13 |
0.0010 BNB |
6,536.1000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-08-12 |
0.0011 BNB |
2,909.5000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-11 |
0.0011 BNB |
1,941.8000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-10 |
0.0010 BNB |
2,055.7000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |