Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0010 BNB |
1,648.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-08 |
0.0010 BNB |
3,605.3000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-07 |
0.0010 BNB |
27,809.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-06 |
0.0010 BNB |
78,407.6000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-08-05 |
0.0009 BNB |
26,312.7000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-08-04 |
0.0009 BNB |
13,668.8000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-03 |
0.0009 BNB |
18,104.2000 BNX |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-02 |
0.0009 BNB |
42,929.1000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-08-01 |
0.0009 BNB |
104,645.8000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-31 |
0.0010 BNB |
50,771.8000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-30 |
0.0010 BNB |
60,104.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-29 |
0.0010 BNB |
4,281.2000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-28 |
0.0010 BNB |
3,957.4000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-27 |
0.0010 BNB |
5,821.8000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-26 |
0.0010 BNB |
12,859.1000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-25 |
0.0010 BNB |
12,563.1000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-24 |
0.0010 BNB |
102,992.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-23 |
0.0011 BNB |
40,530.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-22 |
0.0010 BNB |
6,814.2000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-21 |
0.0010 BNB |
9,666.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-20 |
0.0010 BNB |
14,950.3000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-19 |
0.0010 BNB |
7,312.3000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-18 |
0.0011 BNB |
15,397.4000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-07-17 |
0.0011 BNB |
501,715.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-16 |
0.0010 BNB |
74,236.0000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-15 |
0.0011 BNB |
9,486.7000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-14 |
0.0011 BNB |
25,271.7000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-13 |
0.0011 BNB |
54,962.0000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-07-12 |
0.0010 BNB |
4,561.9000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-11 |
0.0010 BNB |
9,693.5000 BNX |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-10 |
0.0010 BNB |
30,258.5000 BNX |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-07-09 |
0.0011 BNB |
476.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-08 |
0.0011 BNB |
2,502.4000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-07-07 |
0.0011 BNB |
51,511.4000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-07-06 |
0.0011 BNB |
105,428.5000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-05 |
0.0011 BNB |
45,626.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-04 |
0.0011 BNB |
34,917.9000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-03 |
0.0011 BNB |
62,661.1000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-02 |
0.0011 BNB |
54,935.0000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-07-01 |
0.0011 BNB |
61,212.0000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-30 |
0.0011 BNB |
88,691.2000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-29 |
0.0012 BNB |
52,658.2000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-28 |
0.0012 BNB |
60,316.9000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-27 |
0.0013 BNB |
44,792.1000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-26 |
0.0013 BNB |
26,889.4000 BNX |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-25 |
0.0014 BNB |
28,045.1000 BNX |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-06-24 |
0.0013 BNB |
104,922.1000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-06-23 |
0.0012 BNB |
7,637.5000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-22 |
0.0012 BNB |
5,627.2000 BNX |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-21 |
0.0012 BNB |
8,730.8000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |