Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0011 BNB |
8,214.3000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-06-19 |
0.0011 BNB |
9,791.7000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-06-18 |
0.0011 BNB |
3,385.7000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-17 |
0.0011 BNB |
10,634.9000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-16 |
0.0011 BNB |
5,412.0000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-15 |
0.0011 BNB |
14,991.3000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-14 |
0.0011 BNB |
58,209.3000 BNX |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-13 |
0.0011 BNB |
28,938.5000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-12 |
0.0011 BNB |
60,903.7000 BNX |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-06-11 |
0.0011 BNB |
36,582.7000 BNX |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2023-06-10 |
0.0011 BNB |
1,167,588.3000 BNX |
0.0015 BNB |
0.0009 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-06-09 |
0.0016 BNB |
132,888.6000 BNX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-06-08 |
0.0016 BNB |
184,240.7000 BNX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-06-07 |
0.0016 BNB |
14,953.0000 BNX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-06-06 |
0.0015 BNB |
9,600.1000 BNX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-06-05 |
0.0016 BNB |
60,270.6000 BNX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-06-04 |
0.0016 BNB |
2,235.9000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-03 |
0.0016 BNB |
18,483.8000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-02 |
0.0016 BNB |
3,878.2000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-06-01 |
0.0016 BNB |
2,517.3000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-31 |
0.0016 BNB |
1,915.1000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-30 |
0.0016 BNB |
1,485.3000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-29 |
0.0016 BNB |
4,169.9000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-28 |
0.0016 BNB |
3,453.6000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-27 |
0.0016 BNB |
7,049.8000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-26 |
0.0016 BNB |
3,903.5000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-25 |
0.0016 BNB |
8,690.0000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-24 |
0.0016 BNB |
12,569.9000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-23 |
0.0017 BNB |
54,629.5000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-22 |
0.0016 BNB |
887.8000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-21 |
0.0016 BNB |
261.1000 BNX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-20 |
0.0017 BNB |
662.1000 BNX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-19 |
0.0017 BNB |
249.7000 BNX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-18 |
0.0016 BNB |
4,188.1000 BNX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-17 |
0.0017 BNB |
2,530.9000 BNX |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-16 |
0.0016 BNB |
76,154.1000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-05-15 |
0.0016 BNB |
768.1000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-14 |
0.0017 BNB |
3,963.0000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-13 |
0.0016 BNB |
1,400.7000 BNX |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-05-12 |
0.0016 BNB |
6,532.1000 BNX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-05-11 |
0.0015 BNB |
8,995.0000 BNX |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-10 |
0.0016 BNB |
85,466.9000 BNX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-05-09 |
0.0015 BNB |
17,872.4000 BNX |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-08 |
0.0016 BNB |
29,612.1000 BNX |
0.0018 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-05-07 |
0.0018 BNB |
4,070.6000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-05-06 |
0.0018 BNB |
16,526.5000 BNX |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-05 |
0.0019 BNB |
22,869.6000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-05-04 |
0.0018 BNB |
2,657.6000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-03 |
0.0018 BNB |
26,221.1000 BNX |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-05-02 |
0.0018 BNB |
27,504.1000 BNX |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |