Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0021 BNB |
191,044.9000 BNX |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-03-11 |
0.0021 BNB |
275,903.7000 BNX |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-10 |
0.0022 BNB |
200,533.5000 BNX |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-03-09 |
0.0024 BNB |
191,840.4000 BNX |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-03-08 |
0.0024 BNB |
188,554.3000 BNX |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2023-03-07 |
0.0025 BNB |
176,487.3000 BNX |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-03-06 |
0.0025 BNB |
359,149.5000 BNX |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-03-05 |
0.0026 BNB |
329,735.5000 BNX |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-03-04 |
0.0027 BNB |
383,393.7000 BNX |
0.0030 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-03-03 |
0.0030 BNB |
333,760.0000 BNX |
0.0034 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-03-02 |
0.0034 BNB |
266,254.5000 BNX |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-01 |
0.0033 BNB |
357,378.1000 BNX |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-28 |
0.0035 BNB |
408,057.9000 BNX |
0.0036 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-27 |
0.0039 BNB |
450,294.9000 BNX |
0.0043 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-02-26 |
0.0044 BNB |
262,829.1000 BNX |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-02-25 |
0.0051 BNB |
478,088.0000 BNX |
0.0051 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-02-24 |
0.0050 BNB |
580,084.2000 BNX |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0051 BNB |
| 2023-02-23 |
0.0045 BNB |
625,974.7000 BNX |
0.0051 BNB |
0.0040 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-02-22 |
0.0052 BNB |
520,759.8000 BNX |
0.0055 BNB |
0.0043 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-02-16 |
0.5341 BNB |
400.8050 BNX |
0.5178 BNB |
0.5153 BNB |
0.5363 BNB |
0.5498 BNB |
| 2023-02-15 |
0.5279 BNB |
1,848.9870 BNX |
0.5026 BNB |
0.5026 BNB |
0.5193 BNB |
0.5216 BNB |
| 2023-02-14 |
0.5287 BNB |
4,460.9590 BNX |
0.5853 BNB |
0.4767 BNB |
0.4950 BNB |
0.5016 BNB |
| 2023-02-13 |
0.5518 BNB |
5,003.2140 BNX |
0.4701 BNB |
0.4701 BNB |
0.4855 BNB |
0.5818 BNB |
| 2023-02-12 |
0.4705 BNB |
877.3710 BNX |
0.4056 BNB |
0.4054 BNB |
0.4122 BNB |
0.4664 BNB |
| 2023-02-11 |
0.4002 BNB |
691.3350 BNX |
0.3875 BNB |
0.3858 BNB |
0.3945 BNB |
0.4058 BNB |
| 2023-02-10 |
0.3930 BNB |
2,519.3520 BNX |
0.3726 BNB |
0.3655 BNB |
0.3799 BNB |
0.3853 BNB |
| 2023-02-09 |
0.3865 BNB |
1,550.5580 BNX |
0.3506 BNB |
0.3498 BNB |
0.3576 BNB |
0.3706 BNB |
| 2023-02-08 |
0.3416 BNB |
757.5940 BNX |
0.3083 BNB |
0.2993 BNB |
0.3048 BNB |
0.3541 BNB |
| 2023-02-07 |
0.2990 BNB |
117.4140 BNX |
0.2880 BNB |
0.2840 BNB |
0.2881 BNB |
0.3022 BNB |
| 2023-02-06 |
0.2809 BNB |
36.1640 BNX |
0.2745 BNB |
0.2745 BNB |
0.2745 BNB |
0.2794 BNB |
| 2023-02-05 |
0.2790 BNB |
61.6400 BNX |
0.2828 BNB |
0.2745 BNB |
0.2745 BNB |
0.2745 BNB |
| 2023-02-04 |
0.2876 BNB |
168.6850 BNX |
0.2844 BNB |
0.2819 BNB |
0.2827 BNB |
0.2859 BNB |
| 2023-02-03 |
0.2795 BNB |
293.9850 BNX |
0.2828 BNB |
0.2726 BNB |
0.2748 BNB |
0.2835 BNB |
| 2023-02-02 |
0.2794 BNB |
428.9590 BNX |
0.2707 BNB |
0.2571 BNB |
0.2610 BNB |
0.2823 BNB |
| 2023-02-01 |
0.2711 BNB |
84.7760 BNX |
0.2721 BNB |
0.2671 BNB |
0.2689 BNB |
0.2689 BNB |
| 2023-01-31 |
0.2745 BNB |
10.4290 BNX |
0.2688 BNB |
0.2688 BNB |
0.2688 BNB |
0.2749 BNB |
| 2023-01-30 |
0.2744 BNB |
131.7930 BNX |
0.2742 BNB |
0.2681 BNB |
0.2688 BNB |
0.2688 BNB |
| 2023-01-29 |
0.2795 BNB |
138.3960 BNX |
0.2787 BNB |
0.2731 BNB |
0.2731 BNB |
0.2749 BNB |
| 2023-01-28 |
0.2821 BNB |
479.8210 BNX |
0.2827 BNB |
0.2766 BNB |
0.2770 BNB |
0.2770 BNB |
| 2023-01-27 |
0.2756 BNB |
56.6520 BNX |
0.2755 BNB |
0.2726 BNB |
0.2727 BNB |
0.2785 BNB |
| 2023-01-26 |
0.2765 BNB |
83.3290 BNX |
0.2828 BNB |
0.2711 BNB |
0.2721 BNB |
0.2755 BNB |
| 2023-01-25 |
0.2859 BNB |
71.4120 BNX |
0.2858 BNB |
0.2791 BNB |
0.2791 BNB |
0.2828 BNB |
| 2023-01-24 |
0.2722 BNB |
236.9130 BNX |
0.2687 BNB |
0.2559 BNB |
0.2597 BNB |
0.2793 BNB |
| 2023-01-23 |
0.2668 BNB |
276.6950 BNX |
0.2581 BNB |
0.2581 BNB |
0.2581 BNB |
0.2725 BNB |
| 2023-01-22 |
0.2641 BNB |
593.9070 BNX |
0.2607 BNB |
0.2546 BNB |
0.2601 BNB |
0.2602 BNB |
| 2023-01-21 |
0.2646 BNB |
198.5120 BNX |
0.2668 BNB |
0.2591 BNB |
0.2606 BNB |
0.2607 BNB |
| 2023-01-20 |
0.2728 BNB |
108.8270 BNX |
0.2662 BNB |
0.2662 BNB |
0.2662 BNB |
0.2668 BNB |
| 2023-01-19 |
0.2666 BNB |
15.4010 BNX |
0.2649 BNB |
0.2642 BNB |
0.2647 BNB |
0.2662 BNB |
| 2023-01-18 |
0.2704 BNB |
121.7780 BNX |
0.2646 BNB |
0.2618 BNB |
0.2624 BNB |
0.2642 BNB |
| 2023-01-17 |
0.2662 BNB |
157.1340 BNX |
0.2655 BNB |
0.2605 BNB |
0.2605 BNB |
0.2646 BNB |