Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
16,902.6097 RUB |
77.6650 BNB |
16,517.0000 RUB |
16,516.7500 RUB |
16,596.5600 RUB |
17,058.4700 RUB |
| 2022-10-15 |
16,831.0875 RUB |
165.6000 BNB |
16,932.9700 RUB |
16,500.0000 RUB |
16,527.5900 RUB |
16,512.7800 RUB |
| 2022-10-14 |
17,412.9614 RUB |
173.8910 BNB |
17,529.4200 RUB |
16,778.5600 RUB |
16,881.5700 RUB |
16,932.9400 RUB |
| 2022-10-13 |
16,904.1507 RUB |
237.5050 BNB |
17,366.0600 RUB |
16,440.3100 RUB |
16,721.9300 RUB |
17,510.7400 RUB |
| 2022-10-12 |
17,434.1955 RUB |
150.3790 BNB |
17,749.9800 RUB |
17,224.4400 RUB |
17,306.6700 RUB |
17,368.5300 RUB |
| 2022-10-11 |
17,372.8246 RUB |
205.9270 BNB |
17,150.2300 RUB |
16,950.0000 RUB |
17,119.5000 RUB |
17,744.2300 RUB |
| 2022-10-10 |
17,270.8015 RUB |
188.3840 BNB |
17,236.7100 RUB |
17,064.2200 RUB |
17,181.5000 RUB |
17,218.9200 RUB |
| 2022-10-09 |
17,326.2398 RUB |
165.1210 BNB |
17,249.3700 RUB |
17,128.6800 RUB |
17,198.5600 RUB |
17,270.2600 RUB |
| 2022-10-08 |
17,386.7762 RUB |
141.6330 BNB |
17,301.7700 RUB |
17,175.2100 RUB |
17,261.9000 RUB |
17,193.3800 RUB |
| 2022-10-07 |
17,450.1149 RUB |
268.2800 BNB |
17,302.7600 RUB |
17,093.4400 RUB |
17,257.0400 RUB |
17,401.8200 RUB |
| 2022-10-06 |
17,797.7962 RUB |
463.8130 BNB |
17,859.4900 RUB |
16,891.5600 RUB |
17,249.1700 RUB |
17,221.5800 RUB |
| 2022-10-05 |
17,634.7391 RUB |
171.4580 BNB |
17,494.3200 RUB |
17,206.8300 RUB |
17,300.0100 RUB |
17,859.0600 RUB |
| 2022-10-04 |
17,196.1880 RUB |
166.5120 BNB |
16,739.3800 RUB |
16,698.2600 RUB |
16,737.4000 RUB |
17,472.8000 RUB |
| 2022-10-03 |
16,735.3407 RUB |
135.6850 BNB |
16,840.4000 RUB |
16,508.8000 RUB |
16,590.3800 RUB |
16,706.7600 RUB |
| 2022-10-02 |
16,755.7432 RUB |
99.9500 BNB |
16,673.2300 RUB |
16,513.3600 RUB |
16,642.0600 RUB |
16,891.6100 RUB |
| 2022-10-01 |
16,780.6261 RUB |
282.4360 BNB |
16,872.1100 RUB |
16,410.6300 RUB |
16,562.2700 RUB |
16,709.9000 RUB |
| 2022-09-30 |
16,755.4198 RUB |
372.1090 BNB |
16,480.5200 RUB |
16,327.3400 RUB |
16,458.4800 RUB |
16,820.2700 RUB |
| 2022-09-29 |
16,414.3936 RUB |
202.3530 BNB |
16,450.0400 RUB |
16,250.0000 RUB |
16,340.0000 RUB |
16,486.2600 RUB |
| 2022-09-28 |
16,074.5725 RUB |
258.6100 BNB |
16,163.5200 RUB |
15,780.4300 RUB |
15,955.1000 RUB |
16,409.0500 RUB |
| 2022-09-27 |
17,340.1512 RUB |
439.2110 BNB |
16,250.0000 RUB |
16,033.5800 RUB |
16,134.8000 RUB |
16,118.6500 RUB |
| 2022-09-26 |
16,062.2533 RUB |
195.8130 BNB |
15,966.6500 RUB |
15,859.3900 RUB |
15,992.4800 RUB |
16,216.6200 RUB |
| 2022-09-25 |
16,058.1154 RUB |
76.8650 BNB |
16,050.0100 RUB |
15,813.5300 RUB |
15,986.2300 RUB |
15,921.7800 RUB |
| 2022-09-24 |
16,383.2235 RUB |
131.3860 BNB |
16,309.6500 RUB |
16,100.0000 RUB |
16,177.1100 RUB |
16,185.5500 RUB |
| 2022-09-23 |
16,009.1979 RUB |
338.7730 BNB |
16,738.2300 RUB |
15,663.3000 RUB |
15,820.6000 RUB |
16,374.0100 RUB |
| 2022-09-22 |
16,260.8853 RUB |
136.8910 BNB |
16,153.4500 RUB |
16,039.8700 RUB |
16,221.7300 RUB |
16,727.5600 RUB |
| 2022-09-21 |
16,354.4316 RUB |
163.8440 BNB |
16,429.5200 RUB |
16,000.0000 RUB |
16,214.6100 RUB |
16,214.6100 RUB |
| 2022-09-20 |
16,254.7070 RUB |
390.1060 BNB |
16,378.7900 RUB |
15,901.5500 RUB |
16,213.3200 RUB |
16,478.7100 RUB |
| 2022-09-19 |
15,964.1848 RUB |
138.6460 BNB |
16,101.2200 RUB |
15,501.2600 RUB |
15,649.6400 RUB |
16,322.1400 RUB |
| 2022-09-18 |
16,297.5459 RUB |
146.9580 BNB |
16,876.6600 RUB |
15,900.0000 RUB |
16,083.3700 RUB |
16,083.3600 RUB |
| 2022-09-17 |
16,778.1265 RUB |
44.9700 BNB |
16,660.1800 RUB |
16,660.1800 RUB |
16,723.4600 RUB |
16,853.0700 RUB |
| 2022-09-16 |
16,532.5540 RUB |
101.1240 BNB |
16,214.3000 RUB |
16,195.7700 RUB |
16,288.9700 RUB |
16,637.8400 RUB |
| 2022-09-15 |
16,419.4294 RUB |
142.3990 BNB |
16,820.9900 RUB |
16,015.0600 RUB |
16,201.1200 RUB |
16,201.1200 RUB |
| 2022-09-14 |
16,799.0635 RUB |
96.4710 BNB |
16,994.8200 RUB |
16,484.5100 RUB |
16,689.5200 RUB |
16,802.9700 RUB |
| 2022-09-13 |
17,280.3127 RUB |
223.0200 BNB |
17,627.0800 RUB |
16,557.7600 RUB |
16,793.3000 RUB |
16,992.3500 RUB |
| 2022-09-12 |
17,890.5233 RUB |
82.0440 BNB |
17,920.3800 RUB |
17,627.5800 RUB |
17,627.5800 RUB |
17,627.5800 RUB |
| 2022-09-11 |
17,897.1333 RUB |
78.0020 BNB |
18,002.4800 RUB |
17,627.0800 RUB |
17,820.1500 RUB |
17,820.1500 RUB |
| 2022-09-10 |
17,882.1948 RUB |
161.3560 BNB |
17,791.9000 RUB |
17,654.4600 RUB |
17,791.9000 RUB |
18,111.0000 RUB |
| 2022-09-09 |
17,604.3159 RUB |
119.2410 BNB |
17,132.0000 RUB |
17,086.1700 RUB |
17,176.1500 RUB |
17,812.8600 RUB |
| 2022-09-08 |
17,040.4314 RUB |
90.2920 BNB |
17,259.5000 RUB |
16,853.5700 RUB |
16,981.8100 RUB |
17,097.5900 RUB |
| 2022-09-07 |
16,312.9082 RUB |
114.7570 BNB |
16,036.6300 RUB |
15,838.3700 RUB |
16,077.0300 RUB |
16,942.2400 RUB |
| 2022-09-06 |
16,636.7907 RUB |
196.6780 BNB |
16,829.9900 RUB |
16,000.0000 RUB |
16,200.0000 RUB |
16,133.4200 RUB |
| 2022-09-05 |
16,656.2820 RUB |
109.0920 BNB |
16,717.6000 RUB |
16,473.9600 RUB |
16,574.2900 RUB |
16,799.9900 RUB |
| 2022-09-04 |
16,721.0467 RUB |
90.2530 BNB |
16,764.1600 RUB |
16,588.2200 RUB |
16,648.4600 RUB |
16,648.4600 RUB |
| 2022-09-03 |
16,674.5787 RUB |
97.8200 BNB |
16,694.2800 RUB |
16,522.0000 RUB |
16,607.2800 RUB |
16,740.9500 RUB |
| 2022-09-02 |
16,730.5566 RUB |
132.4370 BNB |
16,675.9500 RUB |
16,430.0100 RUB |
16,508.3700 RUB |
16,614.5100 RUB |
| 2022-09-01 |
16,685.4716 RUB |
164.4120 BNB |
16,836.7500 RUB |
16,234.5600 RUB |
16,530.3000 RUB |
16,782.3800 RUB |
| 2022-08-31 |
17,201.5258 RUB |
140.2470 BNB |
17,019.3800 RUB |
16,867.9700 RUB |
16,926.7500 RUB |
16,867.9700 RUB |
| 2022-08-30 |
17,366.1515 RUB |
211.6730 BNB |
17,590.0000 RUB |
16,838.7000 RUB |
16,991.5800 RUB |
17,094.5700 RUB |
| 2022-08-29 |
16,958.0274 RUB |
171.1420 BNB |
16,744.8200 RUB |
16,550.0000 RUB |
16,675.8700 RUB |
17,526.1200 RUB |
| 2022-08-28 |
16,923.3324 RUB |
91.9360 BNB |
16,810.3000 RUB |
16,750.2900 RUB |
16,840.5500 RUB |
16,906.5500 RUB |