Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
1,218.1818 RUB |
1,680.5100 BNB |
1,229.5200 RUB |
1,175.8000 RUB |
1,248.0800 RUB |
1,204.7100 RUB |
| 2020-03-09 |
1,222.8676 RUB |
2,629.1200 BNB |
1,210.6600 RUB |
1,150.0200 RUB |
1,284.1100 RUB |
1,222.7400 RUB |
| 2020-03-08 |
1,262.0186 RUB |
3,840.3300 BNB |
1,359.3200 RUB |
1,203.4600 RUB |
1,365.3100 RUB |
1,206.7700 RUB |
| 2020-03-07 |
1,403.8935 RUB |
1,092.1000 BNB |
1,457.7200 RUB |
1,351.6400 RUB |
1,462.3700 RUB |
1,380.0800 RUB |
| 2020-03-06 |
1,441.1723 RUB |
764.4200 BNB |
1,399.0000 RUB |
1,398.2200 RUB |
1,466.4000 RUB |
1,454.7000 RUB |
| 2020-03-05 |
1,393.1287 RUB |
852.3100 BNB |
1,321.2500 RUB |
1,321.2500 RUB |
1,437.1500 RUB |
1,390.4000 RUB |
| 2020-03-04 |
1,309.7342 RUB |
302.5800 BNB |
1,295.6100 RUB |
1,289.5000 RUB |
1,327.2400 RUB |
1,321.2500 RUB |
| 2020-03-03 |
1,313.3275 RUB |
506.6300 BNB |
1,315.0000 RUB |
1,273.8900 RUB |
1,350.0300 RUB |
1,294.0000 RUB |
| 2020-03-02 |
1,308.5605 RUB |
554.7900 BNB |
1,256.8900 RUB |
1,256.8900 RUB |
1,330.4400 RUB |
1,315.0000 RUB |
| 2020-03-01 |
1,274.1627 RUB |
573.2300 BNB |
1,280.1100 RUB |
1,235.5000 RUB |
1,328.2700 RUB |
1,271.4700 RUB |
| 2020-02-29 |
1,295.2279 RUB |
638.2500 BNB |
1,280.2100 RUB |
1,260.0000 RUB |
1,345.5500 RUB |
1,289.6800 RUB |
| 2020-02-28 |
1,246.0009 RUB |
841.2800 BNB |
1,266.3100 RUB |
1,195.2700 RUB |
1,300.0000 RUB |
1,266.9700 RUB |
| 2020-02-27 |
1,211.4896 RUB |
717.7200 BNB |
1,199.2200 RUB |
1,153.4200 RUB |
1,295.8300 RUB |
1,250.7700 RUB |
| 2020-02-26 |
1,224.8607 RUB |
1,031.9200 BNB |
1,303.3700 RUB |
1,156.7600 RUB |
1,303.3700 RUB |
1,208.6400 RUB |
| 2020-02-25 |
1,354.8904 RUB |
857.0600 BNB |
1,422.9100 RUB |
1,300.0100 RUB |
1,426.3800 RUB |
1,309.9000 RUB |
| 2020-02-24 |
1,463.3683 RUB |
290.2700 BNB |
1,472.1100 RUB |
1,403.5800 RUB |
1,492.9400 RUB |
1,422.9100 RUB |
| 2020-02-23 |
1,461.4277 RUB |
857.5200 BNB |
1,414.5400 RUB |
1,414.5400 RUB |
1,472.1000 RUB |
1,471.9000 RUB |
| 2020-02-22 |
1,413.2594 RUB |
181.4600 BNB |
1,410.8200 RUB |
1,386.1700 RUB |
1,425.3600 RUB |
1,410.0000 RUB |
| 2020-02-21 |
1,430.9648 RUB |
690.5100 BNB |
1,423.9500 RUB |
1,401.0000 RUB |
1,471.1900 RUB |
1,418.7800 RUB |
| 2020-02-20 |
1,397.2754 RUB |
733.5000 BNB |
1,418.9100 RUB |
1,354.5100 RUB |
1,432.8600 RUB |
1,419.5400 RUB |
| 2020-02-19 |
1,493.7272 RUB |
454.2800 BNB |
1,528.4200 RUB |
1,377.7300 RUB |
1,539.2000 RUB |
1,412.0200 RUB |
| 2020-02-18 |
1,514.1537 RUB |
823.5800 BNB |
1,473.3700 RUB |
1,450.0000 RUB |
1,552.8300 RUB |
1,534.6300 RUB |
| 2020-02-17 |
1,413.9736 RUB |
848.1700 BNB |
1,482.4700 RUB |
1,367.1400 RUB |
1,486.3000 RUB |
1,485.0100 RUB |
| 2020-02-16 |
1,476.0027 RUB |
677.0300 BNB |
1,506.6200 RUB |
1,373.5100 RUB |
1,596.5900 RUB |
1,494.7500 RUB |
| 2020-02-15 |
1,600.5499 RUB |
1,534.6200 BNB |
1,673.0000 RUB |
1,495.8400 RUB |
1,679.4000 RUB |
1,538.1500 RUB |
| 2020-02-14 |
1,632.7850 RUB |
574.9100 BNB |
1,614.8400 RUB |
1,586.4400 RUB |
1,686.9000 RUB |
1,659.3200 RUB |
| 2020-02-13 |
1,630.1122 RUB |
1,102.9200 BNB |
1,692.3700 RUB |
1,565.9500 RUB |
1,714.0100 RUB |
1,614.8400 RUB |
| 2020-02-12 |
1,630.7496 RUB |
703.0100 BNB |
1,633.6800 RUB |
1,605.4100 RUB |
1,694.7300 RUB |
1,668.9300 RUB |
| 2020-02-11 |
1,591.9932 RUB |
1,245.5100 BNB |
1,615.6400 RUB |
1,544.8600 RUB |
1,633.6600 RUB |
1,633.6600 RUB |
| 2020-02-10 |
1,575.4497 RUB |
1,419.4800 BNB |
1,558.9300 RUB |
1,495.7600 RUB |
1,637.1000 RUB |
1,615.6400 RUB |
| 2020-02-09 |
1,490.0600 RUB |
2,040.0900 BNB |
1,403.1000 RUB |
1,403.1000 RUB |
1,556.0400 RUB |
1,556.0400 RUB |
| 2020-02-08 |
1,395.0045 RUB |
1,317.1800 BNB |
1,399.7700 RUB |
1,339.9900 RUB |
1,420.4500 RUB |
1,392.8600 RUB |
| 2020-02-07 |
1,381.4038 RUB |
1,532.8700 BNB |
1,300.1000 RUB |
1,298.5700 RUB |
1,429.3600 RUB |
1,408.8800 RUB |
| 2020-02-06 |
1,268.6904 RUB |
1,426.5400 BNB |
1,201.2600 RUB |
1,196.9000 RUB |
1,313.9600 RUB |
1,301.1700 RUB |
| 2020-02-05 |
1,195.0871 RUB |
612.1300 BNB |
1,145.6500 RUB |
1,145.6500 RUB |
1,220.5000 RUB |
1,211.9900 RUB |
| 2020-02-04 |
1,147.6816 RUB |
469.0900 BNB |
1,171.9700 RUB |
1,116.1300 RUB |
1,179.7500 RUB |
1,139.6500 RUB |
| 2020-02-03 |
1,169.2178 RUB |
922.2100 BNB |
1,183.3400 RUB |
1,160.0000 RUB |
1,200.2500 RUB |
1,167.2300 RUB |
| 2020-02-02 |
1,178.4027 RUB |
416.3700 BNB |
1,158.8800 RUB |
1,148.3700 RUB |
1,199.4200 RUB |
1,180.9300 RUB |
| 2020-02-01 |
1,164.2469 RUB |
641.9400 BNB |
1,167.7400 RUB |
1,150.6800 RUB |
1,185.8200 RUB |
1,159.6000 RUB |
| 2020-01-31 |
1,153.4076 RUB |
679.8900 BNB |
1,169.9100 RUB |
1,132.7000 RUB |
1,187.5600 RUB |
1,162.1300 RUB |
| 2020-01-30 |
1,146.2676 RUB |
715.1400 BNB |
1,116.4500 RUB |
1,106.9100 RUB |
1,176.8800 RUB |
1,173.2900 RUB |
| 2020-01-29 |
1,132.5963 RUB |
347.1100 BNB |
1,125.6400 RUB |
1,119.7600 RUB |
1,147.9700 RUB |
1,119.7600 RUB |
| 2020-01-28 |
1,111.1249 RUB |
580.3300 BNB |
1,119.5800 RUB |
1,088.4500 RUB |
1,129.2100 RUB |
1,125.6400 RUB |
| 2020-01-27 |
1,089.0670 RUB |
1,167.6400 BNB |
1,083.3500 RUB |
1,073.8400 RUB |
1,127.1000 RUB |
1,110.5700 RUB |
| 2020-01-26 |
1,067.2875 RUB |
505.4400 BNB |
1,047.6400 RUB |
1,047.6400 RUB |
1,079.7000 RUB |
1,077.8700 RUB |
| 2020-01-25 |
1,043.3919 RUB |
222.3900 BNB |
1,056.9300 RUB |
1,029.8100 RUB |
1,063.7300 RUB |
1,049.3600 RUB |
| 2020-01-24 |
1,059.7250 RUB |
568.2500 BNB |
1,047.8300 RUB |
1,016.7800 RUB |
1,076.7700 RUB |
1,055.8400 RUB |
| 2020-01-23 |
1,051.5689 RUB |
592.3000 BNB |
1,082.0100 RUB |
1,036.7800 RUB |
1,082.0100 RUB |
1,049.5500 RUB |
| 2020-01-22 |
1,112.0764 RUB |
391.9400 BNB |
1,120.5700 RUB |
1,087.4300 RUB |
1,131.6400 RUB |
1,101.9000 RUB |
| 2020-01-21 |
1,094.0255 RUB |
330.9300 BNB |
1,068.8900 RUB |
1,061.0100 RUB |
1,122.1200 RUB |
1,121.0900 RUB |