Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
17,065.7020 RUB |
102.0800 BNB |
16,904.2900 RUB |
16,596.1700 RUB |
16,832.6300 RUB |
16,865.7000 RUB |
| 2022-08-26 |
17,561.2292 RUB |
163.3130 BNB |
18,133.9800 RUB |
16,838.0000 RUB |
17,100.0000 RUB |
16,881.8900 RUB |
| 2022-08-25 |
18,159.9543 RUB |
82.0530 BNB |
17,770.9400 RUB |
17,770.9400 RUB |
17,868.1100 RUB |
18,133.9900 RUB |
| 2022-08-24 |
17,836.1955 RUB |
163.4730 BNB |
18,024.3000 RUB |
17,586.9700 RUB |
17,800.0000 RUB |
17,771.5300 RUB |
| 2022-08-23 |
17,903.5281 RUB |
128.2780 BNB |
18,040.8300 RUB |
17,661.9700 RUB |
17,799.5700 RUB |
17,963.4000 RUB |
| 2022-08-22 |
17,698.3567 RUB |
234.1190 BNB |
18,102.1600 RUB |
17,336.0200 RUB |
17,532.5000 RUB |
18,082.9000 RUB |
| 2022-08-21 |
17,731.2043 RUB |
132.6850 BNB |
16,963.6200 RUB |
16,946.3500 RUB |
17,078.8000 RUB |
18,040.8300 RUB |
| 2022-08-20 |
17,072.0111 RUB |
105.2760 BNB |
16,796.8400 RUB |
16,617.0100 RUB |
16,790.8600 RUB |
16,986.5800 RUB |
| 2022-08-19 |
17,051.7630 RUB |
275.8950 BNB |
18,000.0200 RUB |
16,578.0400 RUB |
16,861.6300 RUB |
16,793.1800 RUB |
| 2022-08-18 |
18,404.2577 RUB |
147.2170 BNB |
18,673.0400 RUB |
17,925.2400 RUB |
18,277.8900 RUB |
18,075.7400 RUB |
| 2022-08-17 |
19,059.9706 RUB |
218.4060 BNB |
19,544.3100 RUB |
18,506.9000 RUB |
18,662.3200 RUB |
18,554.1300 RUB |
| 2022-08-16 |
19,421.6909 RUB |
96.2230 BNB |
19,732.1900 RUB |
19,170.1300 RUB |
19,334.8600 RUB |
19,500.1500 RUB |
| 2022-08-15 |
19,619.4466 RUB |
155.5700 BNB |
19,714.5100 RUB |
19,334.9100 RUB |
19,523.4700 RUB |
19,562.4900 RUB |
| 2022-08-14 |
19,915.4761 RUB |
210.6290 BNB |
20,052.4700 RUB |
19,399.8100 RUB |
19,527.6000 RUB |
19,850.9400 RUB |
| 2022-08-13 |
20,416.5813 RUB |
135.8840 BNB |
20,390.9400 RUB |
20,000.0000 RUB |
20,117.3700 RUB |
20,070.6700 RUB |
| 2022-08-12 |
19,847.7899 RUB |
182.5690 BNB |
19,762.6500 RUB |
19,500.0000 RUB |
19,644.8000 RUB |
20,165.0000 RUB |
| 2022-08-11 |
20,090.5560 RUB |
121.6090 BNB |
20,194.3500 RUB |
19,668.1800 RUB |
19,723.2800 RUB |
19,716.7900 RUB |
| 2022-08-10 |
19,953.4327 RUB |
273.3900 BNB |
19,783.8400 RUB |
19,100.0000 RUB |
19,212.8300 RUB |
20,112.7100 RUB |
| 2022-08-09 |
19,551.6240 RUB |
268.6360 BNB |
20,068.7300 RUB |
19,049.2700 RUB |
19,262.8800 RUB |
19,856.5200 RUB |
| 2022-08-08 |
20,010.6418 RUB |
299.6910 BNB |
19,617.6200 RUB |
19,617.6200 RUB |
19,845.0300 RUB |
20,042.7900 RUB |
| 2022-08-07 |
19,406.6718 RUB |
172.1860 BNB |
19,277.0800 RUB |
18,844.7700 RUB |
18,999.0000 RUB |
19,729.4700 RUB |
| 2022-08-06 |
19,325.0214 RUB |
176.4980 BNB |
19,114.5900 RUB |
19,066.0500 RUB |
19,216.8600 RUB |
19,263.5700 RUB |
| 2022-08-05 |
19,149.5205 RUB |
275.1870 BNB |
18,899.9100 RUB |
18,788.4900 RUB |
19,042.0800 RUB |
19,236.3000 RUB |
| 2022-08-04 |
18,714.0286 RUB |
296.2050 BNB |
18,450.4800 RUB |
18,150.0000 RUB |
18,296.2500 RUB |
18,922.0400 RUB |
| 2022-08-03 |
18,256.9569 RUB |
202.7370 BNB |
17,512.3900 RUB |
17,235.0000 RUB |
17,384.7300 RUB |
18,464.4000 RUB |
| 2022-08-02 |
17,322.7795 RUB |
319.6730 BNB |
17,550.1300 RUB |
16,846.2900 RUB |
17,114.5400 RUB |
17,503.6200 RUB |
| 2022-08-01 |
17,715.8947 RUB |
214.3310 BNB |
17,822.9500 RUB |
17,274.0600 RUB |
17,437.6100 RUB |
17,604.1700 RUB |
| 2022-07-31 |
18,333.0187 RUB |
153.4710 BNB |
18,122.4500 RUB |
17,800.0000 RUB |
17,904.0200 RUB |
17,825.7700 RUB |
| 2022-07-30 |
18,420.2379 RUB |
147.0480 BNB |
18,431.9000 RUB |
17,957.0900 RUB |
18,187.7800 RUB |
17,978.0200 RUB |
| 2022-07-29 |
18,268.4809 RUB |
594.2470 BNB |
17,346.5200 RUB |
17,173.1700 RUB |
17,307.3000 RUB |
18,394.6700 RUB |
| 2022-07-28 |
16,858.9844 RUB |
268.2250 BNB |
16,675.1000 RUB |
16,300.0000 RUB |
16,486.9300 RUB |
17,362.5000 RUB |
| 2022-07-27 |
16,027.8282 RUB |
291.8620 BNB |
15,540.0000 RUB |
15,455.1500 RUB |
15,580.6400 RUB |
16,600.3700 RUB |
| 2022-07-26 |
14,983.4031 RUB |
263.3020 BNB |
14,815.7000 RUB |
14,636.5600 RUB |
14,742.2000 RUB |
15,466.5700 RUB |
| 2022-07-25 |
15,307.5511 RUB |
221.9680 BNB |
15,573.5000 RUB |
15,050.0100 RUB |
15,155.9300 RUB |
15,051.0000 RUB |
| 2022-07-24 |
15,619.7951 RUB |
144.4920 BNB |
15,438.6500 RUB |
15,266.8300 RUB |
15,377.6800 RUB |
15,669.9200 RUB |
| 2022-07-23 |
15,513.3630 RUB |
233.9300 BNB |
15,556.2400 RUB |
15,065.8200 RUB |
15,214.9900 RUB |
15,382.9400 RUB |
| 2022-07-22 |
15,803.2544 RUB |
235.6010 BNB |
15,576.0600 RUB |
15,274.6700 RUB |
15,543.0400 RUB |
15,593.9300 RUB |
| 2022-07-21 |
14,963.5138 RUB |
335.5180 BNB |
14,645.2600 RUB |
14,010.5000 RUB |
14,293.4900 RUB |
15,436.5900 RUB |
| 2022-07-20 |
15,151.0829 RUB |
562.5720 BNB |
15,996.3200 RUB |
14,472.6000 RUB |
14,549.4100 RUB |
14,519.7700 RUB |
| 2022-07-19 |
15,661.9333 RUB |
448.3730 BNB |
15,719.7600 RUB |
15,090.8300 RUB |
15,345.6700 RUB |
16,001.4600 RUB |
| 2022-07-18 |
15,617.8417 RUB |
282.6470 BNB |
15,039.7000 RUB |
15,039.7000 RUB |
15,155.3500 RUB |
15,776.5000 RUB |
| 2022-07-17 |
15,271.7123 RUB |
221.2010 BNB |
15,190.9400 RUB |
14,965.1600 RUB |
15,095.7600 RUB |
15,100.0800 RUB |
| 2022-07-16 |
14,624.0234 RUB |
261.2640 BNB |
14,673.0200 RUB |
14,300.0100 RUB |
14,446.1500 RUB |
15,102.1100 RUB |
| 2022-07-15 |
14,801.4052 RUB |
193.9030 BNB |
14,927.4500 RUB |
14,625.0000 RUB |
14,745.6300 RUB |
14,690.9300 RUB |
| 2022-07-14 |
14,517.7128 RUB |
244.5550 BNB |
14,402.8800 RUB |
14,172.7800 RUB |
14,337.1400 RUB |
14,857.4900 RUB |
| 2022-07-13 |
14,081.4783 RUB |
252.8590 BNB |
13,801.2800 RUB |
13,618.1300 RUB |
13,777.7400 RUB |
14,333.0000 RUB |
| 2022-07-12 |
14,167.9670 RUB |
311.8080 BNB |
14,629.9400 RUB |
13,884.8200 RUB |
13,919.6100 RUB |
13,891.5800 RUB |
| 2022-07-11 |
14,933.8803 RUB |
276.2910 BNB |
15,143.8400 RUB |
14,610.6900 RUB |
14,679.8100 RUB |
14,679.8100 RUB |
| 2022-07-10 |
15,221.9847 RUB |
263.5670 BNB |
15,684.3000 RUB |
14,923.8300 RUB |
15,050.5500 RUB |
15,122.5100 RUB |
| 2022-07-09 |
15,770.2423 RUB |
197.1440 BNB |
15,636.3900 RUB |
15,606.1600 RUB |
15,697.9500 RUB |
15,730.2800 RUB |