Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
21,212.5464 RUB |
114.8910 BNB |
21,109.4000 RUB |
20,969.7100 RUB |
21,053.6300 RUB |
21,454.3300 RUB |
| 2023-09-30 |
21,219.4160 RUB |
57.8710 BNB |
21,316.3000 RUB |
21,119.7300 RUB |
21,151.4100 RUB |
21,146.7400 RUB |
| 2023-09-29 |
21,378.4893 RUB |
157.1840 BNB |
21,177.5600 RUB |
21,070.8200 RUB |
21,149.1900 RUB |
21,313.1600 RUB |
| 2023-09-28 |
21,095.9777 RUB |
209.5370 BNB |
20,883.0100 RUB |
20,796.9000 RUB |
20,842.0600 RUB |
21,152.9600 RUB |
| 2023-09-27 |
20,941.5464 RUB |
253.0780 BNB |
20,726.5400 RUB |
20,646.4400 RUB |
20,678.2000 RUB |
20,881.4000 RUB |
| 2023-09-26 |
20,794.0870 RUB |
199.4560 BNB |
20,335.3100 RUB |
20,313.5600 RUB |
20,352.4100 RUB |
20,579.6800 RUB |
| 2023-09-25 |
20,399.0644 RUB |
133.2230 BNB |
20,269.1100 RUB |
20,150.0000 RUB |
20,276.5700 RUB |
20,338.9000 RUB |
| 2023-09-24 |
20,449.6905 RUB |
68.1860 BNB |
20,439.9000 RUB |
20,328.0000 RUB |
20,336.9900 RUB |
20,336.9900 RUB |
| 2023-09-23 |
20,489.3893 RUB |
31.6530 BNB |
20,598.0000 RUB |
20,422.5100 RUB |
20,422.5100 RUB |
20,422.5100 RUB |
| 2023-09-22 |
20,563.7885 RUB |
49.6350 BNB |
20,442.0000 RUB |
20,389.4200 RUB |
20,504.3000 RUB |
20,550.5100 RUB |
| 2023-09-21 |
20,603.7216 RUB |
79.4310 BNB |
20,814.5100 RUB |
20,441.5100 RUB |
20,472.9500 RUB |
20,472.9500 RUB |
| 2023-09-20 |
20,993.4557 RUB |
69.1010 BNB |
21,181.5000 RUB |
20,783.2100 RUB |
20,822.8300 RUB |
20,822.8300 RUB |
| 2023-09-19 |
21,217.0766 RUB |
84.7930 BNB |
21,117.2100 RUB |
21,023.5800 RUB |
21,073.9600 RUB |
21,238.7300 RUB |
| 2023-09-18 |
21,220.9002 RUB |
156.5990 BNB |
21,000.0000 RUB |
20,871.5700 RUB |
20,994.7800 RUB |
20,976.7300 RUB |
| 2023-09-17 |
20,934.2816 RUB |
135.9630 BNB |
20,883.0700 RUB |
20,771.0000 RUB |
20,847.3000 RUB |
20,963.1500 RUB |
| 2023-09-16 |
20,888.9833 RUB |
162.8570 BNB |
20,799.0000 RUB |
20,745.5000 RUB |
20,799.0000 RUB |
20,904.5100 RUB |
| 2023-09-15 |
20,613.5177 RUB |
103.8770 BNB |
20,569.4100 RUB |
20,455.0000 RUB |
20,524.8400 RUB |
20,854.8200 RUB |
| 2023-09-14 |
20,596.1587 RUB |
108.3110 BNB |
20,581.3000 RUB |
20,410.0000 RUB |
20,476.7600 RUB |
20,559.9300 RUB |
| 2023-09-13 |
20,495.8561 RUB |
69.9690 BNB |
20,322.5600 RUB |
20,048.8200 RUB |
20,125.0300 RUB |
20,585.3000 RUB |
| 2023-09-12 |
20,163.2340 RUB |
121.6950 BNB |
19,626.2100 RUB |
19,626.2100 RUB |
19,676.9000 RUB |
20,341.9500 RUB |
| 2023-09-11 |
20,143.1506 RUB |
145.1310 BNB |
20,928.0000 RUB |
19,644.2900 RUB |
19,705.0000 RUB |
19,649.4100 RUB |
| 2023-09-10 |
20,973.7817 RUB |
56.4660 BNB |
21,100.0000 RUB |
20,800.5000 RUB |
20,880.6500 RUB |
20,997.2200 RUB |
| 2023-09-09 |
21,162.3369 RUB |
30.9550 BNB |
21,115.6100 RUB |
21,100.3500 RUB |
21,115.6100 RUB |
21,133.0600 RUB |
| 2023-09-08 |
21,261.9331 RUB |
147.8160 BNB |
21,456.9300 RUB |
20,943.7200 RUB |
21,062.3900 RUB |
21,103.7500 RUB |
| 2023-09-07 |
21,283.0380 RUB |
48.4020 BNB |
21,175.5700 RUB |
21,058.2000 RUB |
21,144.2800 RUB |
21,466.8200 RUB |
| 2023-09-06 |
21,155.4325 RUB |
146.6500 BNB |
21,238.1900 RUB |
21,000.0000 RUB |
21,102.8000 RUB |
21,204.5100 RUB |
| 2023-09-05 |
21,123.6759 RUB |
65.4270 BNB |
21,089.8600 RUB |
20,944.0000 RUB |
20,974.7000 RUB |
21,167.3800 RUB |
| 2023-09-04 |
21,039.7066 RUB |
62.9660 BNB |
20,949.7900 RUB |
20,878.8700 RUB |
20,925.1000 RUB |
21,070.1300 RUB |
| 2023-09-03 |
20,952.5249 RUB |
55.7350 BNB |
21,006.7200 RUB |
20,868.9100 RUB |
20,913.7100 RUB |
20,921.4200 RUB |
| 2023-09-02 |
21,001.4731 RUB |
64.6470 BNB |
20,884.9000 RUB |
20,853.4100 RUB |
20,884.9000 RUB |
20,992.6100 RUB |
| 2023-09-01 |
20,896.5086 RUB |
175.4060 BNB |
21,160.2200 RUB |
20,694.2400 RUB |
20,847.7900 RUB |
20,888.4400 RUB |
| 2023-08-31 |
21,506.8832 RUB |
164.8680 BNB |
21,796.9000 RUB |
21,000.0000 RUB |
21,114.8000 RUB |
21,114.8000 RUB |
| 2023-08-30 |
21,813.6678 RUB |
127.5110 BNB |
22,051.7000 RUB |
21,606.1300 RUB |
21,742.7900 RUB |
21,884.3300 RUB |
| 2023-08-29 |
21,798.2441 RUB |
354.1320 BNB |
21,048.9800 RUB |
20,954.4100 RUB |
20,999.4500 RUB |
22,032.2200 RUB |
| 2023-08-28 |
21,038.2107 RUB |
121.9670 BNB |
21,031.2200 RUB |
20,876.5000 RUB |
20,957.6900 RUB |
21,048.9800 RUB |
| 2023-08-27 |
21,057.3825 RUB |
115.4980 BNB |
20,924.9300 RUB |
20,900.0000 RUB |
20,924.0700 RUB |
21,051.1300 RUB |
| 2023-08-26 |
21,021.8558 RUB |
81.0150 BNB |
21,134.9400 RUB |
20,906.6200 RUB |
20,911.3000 RUB |
20,910.9000 RUB |
| 2023-08-25 |
20,855.9172 RUB |
79.6370 BNB |
21,093.0500 RUB |
20,596.0200 RUB |
20,722.2700 RUB |
21,046.7100 RUB |
| 2023-08-24 |
21,026.5427 RUB |
124.2040 BNB |
20,756.2400 RUB |
20,687.6500 RUB |
20,747.4800 RUB |
20,967.7000 RUB |
| 2023-08-23 |
20,688.8334 RUB |
152.7180 BNB |
20,307.5800 RUB |
20,307.5800 RUB |
20,459.9700 RUB |
20,782.9700 RUB |
| 2023-08-22 |
19,856.9076 RUB |
244.1610 BNB |
20,062.7700 RUB |
19,485.4700 RUB |
19,772.1900 RUB |
20,235.8600 RUB |
| 2023-08-21 |
20,166.0286 RUB |
231.0690 BNB |
20,520.5500 RUB |
19,699.0000 RUB |
19,870.0000 RUB |
20,050.0000 RUB |
| 2023-08-20 |
20,631.3859 RUB |
157.3960 BNB |
20,741.4900 RUB |
20,466.3000 RUB |
20,560.3000 RUB |
20,597.4400 RUB |
| 2023-08-19 |
20,682.3931 RUB |
171.4160 BNB |
20,722.2300 RUB |
20,455.6100 RUB |
20,554.1900 RUB |
20,738.8400 RUB |
| 2023-08-18 |
20,754.9402 RUB |
282.0110 BNB |
20,866.5500 RUB |
20,330.7100 RUB |
20,516.4000 RUB |
20,690.0000 RUB |
| 2023-08-17 |
22,159.7495 RUB |
2,093.4680 BNB |
22,268.6700 RUB |
20,391.6300 RUB |
21,133.1800 RUB |
21,133.1700 RUB |
| 2023-08-16 |
22,485.1407 RUB |
208.8070 BNB |
23,138.0300 RUB |
22,043.6600 RUB |
22,184.1200 RUB |
22,269.6000 RUB |
| 2023-08-15 |
23,447.4713 RUB |
323.5400 BNB |
23,627.4400 RUB |
22,850.0000 RUB |
23,090.8400 RUB |
23,208.0500 RUB |
| 2023-08-14 |
24,141.3475 RUB |
400.5820 BNB |
23,976.0900 RUB |
23,466.8000 RUB |
23,532.9600 RUB |
23,481.1200 RUB |
| 2023-08-13 |
23,903.9754 RUB |
65.8330 BNB |
23,755.0000 RUB |
23,755.0000 RUB |
23,768.5100 RUB |
23,934.7600 RUB |