Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
15,492.7187 RUB |
536.1330 BNB |
15,479.8100 RUB |
15,000.3100 RUB |
15,151.1100 RUB |
15,810.5400 RUB |
| 2022-07-07 |
15,372.9007 RUB |
266.9450 BNB |
15,392.7800 RUB |
15,139.5900 RUB |
15,298.5000 RUB |
15,455.0100 RUB |
| 2022-07-06 |
15,312.1525 RUB |
535.3370 BNB |
14,384.0500 RUB |
14,384.0500 RUB |
14,581.5500 RUB |
15,365.4700 RUB |
| 2022-07-05 |
14,066.0683 RUB |
817.3360 BNB |
13,191.7000 RUB |
13,076.4200 RUB |
13,144.5900 RUB |
14,502.0000 RUB |
| 2022-07-04 |
12,553.0329 RUB |
283.7400 BNB |
12,105.4600 RUB |
11,852.8100 RUB |
11,940.6900 RUB |
13,140.7000 RUB |
| 2022-07-03 |
12,132.8437 RUB |
166.8010 BNB |
12,193.5300 RUB |
11,954.1000 RUB |
12,080.8900 RUB |
12,054.1800 RUB |
| 2022-07-02 |
12,043.2446 RUB |
185.1190 BNB |
12,030.0400 RUB |
11,866.1900 RUB |
11,930.6300 RUB |
12,197.5700 RUB |
| 2022-07-01 |
12,121.5890 RUB |
520.0050 BNB |
12,028.8400 RUB |
11,566.5200 RUB |
11,760.8000 RUB |
12,089.5700 RUB |
| 2022-06-30 |
11,330.7191 RUB |
411.6960 BNB |
11,567.9100 RUB |
10,898.4500 RUB |
11,108.4800 RUB |
11,727.0200 RUB |
| 2022-06-29 |
11,695.8308 RUB |
478.3980 BNB |
12,328.9000 RUB |
11,346.2100 RUB |
11,615.1000 RUB |
11,566.8800 RUB |
| 2022-06-28 |
12,836.5045 RUB |
254.1940 BNB |
12,808.3600 RUB |
12,302.4100 RUB |
12,434.6200 RUB |
12,320.2800 RUB |
| 2022-06-27 |
12,888.4191 RUB |
340.0120 BNB |
13,110.7200 RUB |
12,523.4700 RUB |
12,675.7300 RUB |
12,910.1600 RUB |
| 2022-06-26 |
13,475.9754 RUB |
181.2120 BNB |
13,473.7900 RUB |
13,062.5300 RUB |
13,255.8000 RUB |
13,092.3500 RUB |
| 2022-06-25 |
13,247.5159 RUB |
219.0300 BNB |
13,414.2100 RUB |
12,871.0700 RUB |
13,136.7800 RUB |
13,446.0900 RUB |
| 2022-06-24 |
12,995.1392 RUB |
547.8880 BNB |
12,530.3500 RUB |
12,449.9600 RUB |
12,591.4800 RUB |
13,411.9000 RUB |
| 2022-06-23 |
12,212.2578 RUB |
304.8400 BNB |
11,785.3200 RUB |
11,785.3200 RUB |
12,002.3200 RUB |
12,529.4300 RUB |
| 2022-06-22 |
11,759.7562 RUB |
234.5100 BNB |
11,874.0200 RUB |
11,359.2800 RUB |
11,524.0700 RUB |
11,807.9400 RUB |
| 2022-06-21 |
12,328.2339 RUB |
420.0280 BNB |
12,228.9500 RUB |
11,839.0900 RUB |
12,020.3500 RUB |
11,932.3600 RUB |
| 2022-06-20 |
12,204.1103 RUB |
232.8760 BNB |
12,436.7500 RUB |
11,902.5000 RUB |
12,093.0500 RUB |
12,331.1500 RUB |
| 2022-06-19 |
11,946.7575 RUB |
305.3920 BNB |
11,374.6400 RUB |
11,015.0800 RUB |
11,212.2300 RUB |
12,417.9500 RUB |
| 2022-06-18 |
11,509.8007 RUB |
354.5680 BNB |
12,436.5500 RUB |
10,698.6500 RUB |
11,044.9000 RUB |
11,457.4500 RUB |
| 2022-06-17 |
12,547.7984 RUB |
233.7490 BNB |
12,236.5500 RUB |
12,193.9000 RUB |
12,384.5400 RUB |
12,384.5400 RUB |
| 2022-06-16 |
12,689.4273 RUB |
318.2290 BNB |
13,498.2800 RUB |
12,001.3000 RUB |
12,159.0100 RUB |
12,022.9000 RUB |
| 2022-06-15 |
12,215.7872 RUB |
813.1810 BNB |
12,982.9300 RUB |
11,429.9100 RUB |
11,652.7600 RUB |
13,368.5900 RUB |
| 2022-06-14 |
12,842.3237 RUB |
741.0500 BNB |
12,864.7500 RUB |
11,830.2500 RUB |
12,190.0200 RUB |
13,019.1200 RUB |
| 2022-06-13 |
13,424.7042 RUB |
976.6610 BNB |
15,000.0000 RUB |
12,370.4600 RUB |
12,828.0700 RUB |
12,783.6700 RUB |
| 2022-06-12 |
15,243.0132 RUB |
443.5070 BNB |
15,775.6600 RUB |
14,700.0100 RUB |
14,974.2900 RUB |
15,078.8100 RUB |
| 2022-06-11 |
16,034.5081 RUB |
287.9940 BNB |
17,030.8600 RUB |
15,151.4200 RUB |
15,536.7600 RUB |
15,871.3600 RUB |
| 2022-06-10 |
16,973.9171 RUB |
715.6580 BNB |
16,924.9700 RUB |
16,509.7200 RUB |
16,719.4600 RUB |
16,901.6400 RUB |
| 2022-06-09 |
17,122.6334 RUB |
744.2000 BNB |
17,637.7100 RUB |
16,696.9100 RUB |
16,946.2400 RUB |
16,964.5000 RUB |
| 2022-06-08 |
17,818.6367 RUB |
287.9200 BNB |
18,054.8300 RUB |
17,479.5700 RUB |
17,671.7400 RUB |
17,670.3800 RUB |
| 2022-06-07 |
17,641.1481 RUB |
399.2700 BNB |
18,161.9900 RUB |
16,954.5400 RUB |
17,339.1000 RUB |
18,091.6000 RUB |
| 2022-06-06 |
18,835.8553 RUB |
355.7770 BNB |
19,006.0600 RUB |
17,867.1600 RUB |
18,351.9700 RUB |
18,323.9200 RUB |
| 2022-06-05 |
18,937.4266 RUB |
167.6690 BNB |
19,040.0000 RUB |
18,696.4000 RUB |
18,803.9100 RUB |
18,921.7200 RUB |
| 2022-06-04 |
19,000.9391 RUB |
143.3140 BNB |
19,089.5800 RUB |
18,786.2200 RUB |
18,866.9700 RUB |
19,040.7300 RUB |
| 2022-06-03 |
18,941.8352 RUB |
376.4630 BNB |
19,731.7200 RUB |
18,450.0000 RUB |
18,634.2100 RUB |
19,048.1500 RUB |
| 2022-06-02 |
19,186.0700 RUB |
352.7860 BNB |
19,194.5300 RUB |
18,700.0200 RUB |
19,036.0400 RUB |
19,752.1600 RUB |
| 2022-06-01 |
19,946.3026 RUB |
679.8570 BNB |
20,328.7000 RUB |
19,075.2000 RUB |
19,268.0300 RUB |
19,297.4400 RUB |
| 2022-05-31 |
20,121.1694 RUB |
584.5530 BNB |
20,720.9000 RUB |
19,700.0000 RUB |
19,962.6800 RUB |
20,325.3700 RUB |
| 2022-05-30 |
20,456.5941 RUB |
334.8620 BNB |
20,374.4500 RUB |
19,713.3100 RUB |
20,158.4500 RUB |
20,837.1000 RUB |
| 2022-05-29 |
20,164.0857 RUB |
179.5300 BNB |
20,437.9300 RUB |
19,929.7600 RUB |
20,036.6900 RUB |
20,353.7600 RUB |
| 2022-05-28 |
20,285.5120 RUB |
217.6150 BNB |
20,070.5800 RUB |
19,881.9800 RUB |
20,122.1300 RUB |
20,514.9300 RUB |
| 2022-05-27 |
19,781.5389 RUB |
652.7200 BNB |
19,062.4000 RUB |
18,331.1700 RUB |
18,784.4500 RUB |
20,114.9200 RUB |
| 2022-05-26 |
19,480.6737 RUB |
515.7620 BNB |
19,897.5400 RUB |
18,593.2400 RUB |
19,140.7300 RUB |
19,385.8500 RUB |
| 2022-05-25 |
19,355.2848 RUB |
452.0820 BNB |
19,058.5300 RUB |
18,400.0000 RUB |
18,687.2900 RUB |
20,019.9200 RUB |
| 2022-05-24 |
18,585.7419 RUB |
325.4600 BNB |
18,583.5400 RUB |
17,919.9100 RUB |
18,283.5500 RUB |
19,171.7300 RUB |
| 2022-05-23 |
19,498.3222 RUB |
326.5090 BNB |
19,679.2000 RUB |
18,712.0900 RUB |
18,776.5700 RUB |
18,712.0900 RUB |
| 2022-05-22 |
19,383.2614 RUB |
146.2240 BNB |
18,932.6400 RUB |
18,904.4400 RUB |
19,007.5300 RUB |
19,587.1100 RUB |
| 2022-05-21 |
18,803.2732 RUB |
186.5140 BNB |
18,627.3000 RUB |
18,362.4600 RUB |
18,508.1600 RUB |
18,992.8000 RUB |
| 2022-05-20 |
18,597.7136 RUB |
338.1040 BNB |
19,002.1200 RUB |
18,020.4300 RUB |
18,352.1000 RUB |
18,625.9600 RUB |