Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
18,324.5851 RUB |
141.5100 BNB |
18,259.8900 RUB |
17,953.4200 RUB |
18,029.1700 RUB |
18,051.1900 RUB |
| 2022-12-04 |
18,638.7403 RUB |
2,918.9010 BNB |
18,213.1200 RUB |
9,832.1200 RUB |
18,226.6900 RUB |
18,231.0800 RUB |
| 2022-12-03 |
15,565.9768 RUB |
3,597.9520 BNB |
17,810.2800 RUB |
14,750.0000 RUB |
18,087.0700 RUB |
18,255.7300 RUB |
| 2022-12-02 |
17,842.1386 RUB |
204.7630 BNB |
17,772.3300 RUB |
17,425.0000 RUB |
17,563.4800 RUB |
18,087.3900 RUB |
| 2022-12-01 |
17,946.6374 RUB |
166.8030 BNB |
18,050.0300 RUB |
17,618.4600 RUB |
17,753.8100 RUB |
17,849.1900 RUB |
| 2022-11-30 |
18,072.4155 RUB |
124.3350 BNB |
17,811.2000 RUB |
17,700.0000 RUB |
17,979.6200 RUB |
18,129.5900 RUB |
| 2022-11-29 |
18,093.6867 RUB |
4,042.1620 BNB |
17,796.2100 RUB |
16,900.0000 RUB |
17,796.2100 RUB |
17,878.6900 RUB |
| 2022-11-28 |
17,842.9733 RUB |
164.3560 BNB |
18,517.1000 RUB |
17,374.8400 RUB |
17,630.2600 RUB |
17,885.3500 RUB |
| 2022-11-27 |
18,816.7463 RUB |
152.1290 BNB |
18,737.7800 RUB |
18,545.6800 RUB |
18,700.0000 RUB |
18,835.3700 RUB |
| 2022-11-26 |
18,306.3420 RUB |
2,662.9780 BNB |
18,067.2700 RUB |
17,691.0000 RUB |
18,249.5400 RUB |
18,698.9900 RUB |
| 2022-11-25 |
18,054.9640 RUB |
242.3820 BNB |
18,090.9300 RUB |
17,746.4700 RUB |
17,852.9500 RUB |
18,082.3100 RUB |
| 2022-11-24 |
17,960.6784 RUB |
297.0970 BNB |
18,048.0400 RUB |
17,663.5500 RUB |
17,889.4200 RUB |
17,993.4200 RUB |
| 2022-11-23 |
17,506.5540 RUB |
320.3310 BNB |
16,107.5100 RUB |
16,007.1400 RUB |
16,067.0600 RUB |
17,861.7800 RUB |
| 2022-11-22 |
15,529.6856 RUB |
173.5700 BNB |
15,353.8300 RUB |
15,064.8100 RUB |
15,416.4900 RUB |
16,155.9200 RUB |
| 2022-11-21 |
15,656.0210 RUB |
1,095.4650 BNB |
15,885.4500 RUB |
14,869.6700 RUB |
15,452.5500 RUB |
15,452.5500 RUB |
| 2022-11-20 |
16,218.7710 RUB |
83.6640 BNB |
16,446.1600 RUB |
15,916.1600 RUB |
16,049.2300 RUB |
15,994.0000 RUB |
| 2022-11-19 |
16,460.1224 RUB |
28.2330 BNB |
16,659.6300 RUB |
16,333.5100 RUB |
16,418.0000 RUB |
16,528.0700 RUB |
| 2022-11-18 |
16,501.4242 RUB |
83.8360 BNB |
16,199.6900 RUB |
16,199.6700 RUB |
16,414.0000 RUB |
16,588.8700 RUB |
| 2022-11-17 |
16,227.8188 RUB |
130.1620 BNB |
16,576.3300 RUB |
15,944.9800 RUB |
16,150.0000 RUB |
16,256.6600 RUB |
| 2022-11-16 |
16,657.0739 RUB |
188.4330 BNB |
16,805.2800 RUB |
16,320.9400 RUB |
16,472.6100 RUB |
16,531.7800 RUB |
| 2022-11-15 |
16,830.1576 RUB |
159.7000 BNB |
16,891.1100 RUB |
16,600.0000 RUB |
16,728.2200 RUB |
16,818.0400 RUB |
| 2022-11-14 |
17,041.8230 RUB |
490.4980 BNB |
16,778.0300 RUB |
16,283.9100 RUB |
16,417.2500 RUB |
16,858.6400 RUB |
| 2022-11-13 |
16,788.7970 RUB |
788.8050 BNB |
16,987.4900 RUB |
16,450.0000 RUB |
16,840.6300 RUB |
16,804.8300 RUB |
| 2022-11-12 |
17,293.6885 RUB |
229.2000 BNB |
17,600.0000 RUB |
16,440.3600 RUB |
16,939.3800 RUB |
16,970.5500 RUB |
| 2022-11-11 |
17,343.6881 RUB |
1,196.8860 BNB |
18,555.5500 RUB |
16,460.0400 RUB |
17,467.1500 RUB |
17,424.2800 RUB |
| 2022-11-10 |
17,964.0638 RUB |
848.8820 BNB |
16,417.4300 RUB |
16,222.7100 RUB |
16,750.5400 RUB |
18,618.4500 RUB |
| 2022-11-09 |
18,685.0225 RUB |
1,372.8930 BNB |
20,163.2700 RUB |
16,141.4800 RUB |
16,646.1200 RUB |
16,293.0800 RUB |
| 2022-11-08 |
20,704.3978 RUB |
3,693.6460 BNB |
20,956.4000 RUB |
18,540.0700 RUB |
19,527.8300 RUB |
19,527.8300 RUB |
| 2022-11-07 |
20,630.4204 RUB |
637.4160 BNB |
20,972.8300 RUB |
20,047.3200 RUB |
20,190.8700 RUB |
20,838.5500 RUB |
| 2022-11-06 |
21,685.7476 RUB |
221.1030 BNB |
21,580.8900 RUB |
21,273.7600 RUB |
21,524.0000 RUB |
21,364.6400 RUB |
| 2022-11-05 |
21,829.9656 RUB |
138.4610 BNB |
21,951.0100 RUB |
21,528.5300 RUB |
21,620.0000 RUB |
21,620.0000 RUB |
| 2022-11-04 |
21,594.6788 RUB |
284.1380 BNB |
20,501.9900 RUB |
20,485.8700 RUB |
20,994.9300 RUB |
21,859.9300 RUB |
| 2022-11-03 |
20,485.4380 RUB |
267.1270 BNB |
19,650.0000 RUB |
19,594.9300 RUB |
19,650.0000 RUB |
20,541.6400 RUB |
| 2022-11-02 |
19,901.8141 RUB |
266.4780 BNB |
20,125.2600 RUB |
19,550.4900 RUB |
19,654.9800 RUB |
19,692.0000 RUB |
| 2022-11-01 |
19,944.7432 RUB |
270.2020 BNB |
20,012.6100 RUB |
19,475.5200 RUB |
19,619.9000 RUB |
20,170.9500 RUB |
| 2022-10-31 |
20,005.7375 RUB |
329.6800 BNB |
19,358.6700 RUB |
18,922.0200 RUB |
19,084.3500 RUB |
20,161.4600 RUB |
| 2022-10-30 |
19,190.0897 RUB |
118.7400 BNB |
18,750.0000 RUB |
18,617.7100 RUB |
18,707.5200 RUB |
19,198.2400 RUB |
| 2022-10-29 |
18,673.1707 RUB |
157.7600 BNB |
18,359.3400 RUB |
18,195.8800 RUB |
18,298.4400 RUB |
18,600.0000 RUB |
| 2022-10-28 |
18,090.2996 RUB |
97.0520 BNB |
17,689.4800 RUB |
17,590.6000 RUB |
17,609.8300 RUB |
18,377.8300 RUB |
| 2022-10-27 |
17,756.7349 RUB |
97.7680 BNB |
17,945.5900 RUB |
17,503.4000 RUB |
17,591.7400 RUB |
17,562.0200 RUB |
| 2022-10-26 |
17,787.2744 RUB |
127.5170 BNB |
17,639.9900 RUB |
17,565.4700 RUB |
17,642.0200 RUB |
17,857.6100 RUB |
| 2022-10-25 |
17,297.7022 RUB |
188.9750 BNB |
16,900.0000 RUB |
16,825.5900 RUB |
16,857.5200 RUB |
17,677.4900 RUB |
| 2022-10-24 |
16,913.0379 RUB |
70.3860 BNB |
17,029.3700 RUB |
16,807.2100 RUB |
16,863.4900 RUB |
16,863.4900 RUB |
| 2022-10-23 |
16,886.0758 RUB |
82.0600 BNB |
16,730.0700 RUB |
16,640.5700 RUB |
16,704.5900 RUB |
17,072.2400 RUB |
| 2022-10-22 |
16,725.6751 RUB |
45.6710 BNB |
16,796.5300 RUB |
16,638.5800 RUB |
16,692.5800 RUB |
16,714.6700 RUB |
| 2022-10-21 |
16,648.1247 RUB |
98.9740 BNB |
16,732.0300 RUB |
16,369.9600 RUB |
16,565.2000 RUB |
16,768.5200 RUB |
| 2022-10-20 |
17,008.5368 RUB |
168.6590 BNB |
16,695.0000 RUB |
16,623.1500 RUB |
16,767.8500 RUB |
16,794.1300 RUB |
| 2022-10-19 |
16,864.6234 RUB |
104.7780 BNB |
16,911.8300 RUB |
16,672.8100 RUB |
16,695.5200 RUB |
16,675.8900 RUB |
| 2022-10-18 |
16,920.6532 RUB |
343.0760 BNB |
17,109.1400 RUB |
16,700.0100 RUB |
16,901.9000 RUB |
16,911.8300 RUB |
| 2022-10-17 |
17,025.3437 RUB |
124.0740 BNB |
17,102.4400 RUB |
16,779.5300 RUB |
16,856.8700 RUB |
17,135.2400 RUB |