Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
21,776.0674 RUB |
315.2450 BNB |
21,072.0000 RUB |
20,780.7000 RUB |
20,955.0300 RUB |
20,780.7000 RUB |
| 2023-01-23 |
20,964.5367 RUB |
133.0540 BNB |
20,703.0200 RUB |
20,703.0200 RUB |
20,846.1800 RUB |
21,122.7100 RUB |
| 2023-01-22 |
20,882.7818 RUB |
246.1330 BNB |
20,584.3800 RUB |
20,470.0000 RUB |
20,624.3900 RUB |
20,645.6200 RUB |
| 2023-01-21 |
20,764.2484 RUB |
207.8400 BNB |
20,755.0200 RUB |
20,472.5900 RUB |
20,610.7900 RUB |
20,735.8000 RUB |
| 2023-01-20 |
20,040.7321 RUB |
302.8400 BNB |
20,251.4600 RUB |
19,529.2700 RUB |
19,755.3900 RUB |
20,837.5500 RUB |
| 2023-01-19 |
20,018.5979 RUB |
109.9480 BNB |
19,731.8100 RUB |
19,687.5000 RUB |
19,798.3600 RUB |
20,249.9800 RUB |
| 2023-01-18 |
20,103.3823 RUB |
368.3670 BNB |
20,559.0500 RUB |
19,416.8900 RUB |
19,946.0800 RUB |
19,750.7100 RUB |
| 2023-01-17 |
20,697.4428 RUB |
119.7030 BNB |
20,394.1400 RUB |
20,301.6200 RUB |
20,436.8900 RUB |
20,641.5600 RUB |
| 2023-01-16 |
20,535.5485 RUB |
144.1750 BNB |
20,406.3600 RUB |
20,137.0000 RUB |
20,423.0900 RUB |
20,494.5500 RUB |
| 2023-01-15 |
20,564.6415 RUB |
329.4830 BNB |
20,987.5500 RUB |
20,142.0300 RUB |
20,407.3800 RUB |
20,560.3800 RUB |
| 2023-01-14 |
20,816.6438 RUB |
394.7430 BNB |
20,032.6400 RUB |
20,032.6400 RUB |
20,700.0000 RUB |
20,989.4900 RUB |
| 2023-01-13 |
19,990.2735 RUB |
172.4990 BNB |
19,678.1500 RUB |
19,567.9000 RUB |
19,678.1500 RUB |
20,033.0700 RUB |
| 2023-01-12 |
19,605.0477 RUB |
190.4370 BNB |
19,942.2100 RUB |
19,228.1500 RUB |
19,442.9000 RUB |
19,755.2500 RUB |
| 2023-01-11 |
19,510.5787 RUB |
113.2300 BNB |
19,595.2200 RUB |
19,300.0000 RUB |
19,407.9500 RUB |
19,915.0000 RUB |
| 2023-01-10 |
19,529.1557 RUB |
118.2400 BNB |
19,448.9100 RUB |
19,266.3800 RUB |
19,455.0100 RUB |
19,668.0000 RUB |
| 2023-01-09 |
19,762.7969 RUB |
192.5670 BNB |
19,902.5100 RUB |
19,312.7500 RUB |
19,421.0000 RUB |
19,342.2300 RUB |
| 2023-01-08 |
19,248.3128 RUB |
172.1140 BNB |
18,984.3300 RUB |
18,887.5000 RUB |
18,937.1300 RUB |
19,812.7500 RUB |
| 2023-01-07 |
18,932.9973 RUB |
164.6600 BNB |
18,878.8900 RUB |
18,773.5400 RUB |
18,880.8200 RUB |
18,933.8300 RUB |
| 2023-01-06 |
18,629.0482 RUB |
161.9230 BNB |
18,555.8000 RUB |
18,467.0400 RUB |
18,561.7900 RUB |
18,852.9600 RUB |
| 2023-01-05 |
18,611.7720 RUB |
137.0650 BNB |
18,659.2300 RUB |
18,481.1000 RUB |
18,572.0800 RUB |
18,633.1300 RUB |
| 2023-01-04 |
18,410.7863 RUB |
263.1720 BNB |
17,796.2600 RUB |
17,775.1200 RUB |
17,822.4500 RUB |
18,717.5800 RUB |
| 2023-01-03 |
17,739.9987 RUB |
146.9250 BNB |
17,531.8000 RUB |
17,491.2900 RUB |
17,529.1600 RUB |
17,828.4800 RUB |
| 2023-01-02 |
17,670.1722 RUB |
226.7160 BNB |
17,678.5600 RUB |
17,421.6200 RUB |
17,538.1100 RUB |
17,570.6600 RUB |
| 2023-01-01 |
17,708.8076 RUB |
74.0060 BNB |
17,787.8100 RUB |
17,619.9200 RUB |
17,661.9700 RUB |
17,636.1000 RUB |
| 2022-12-31 |
17,768.5720 RUB |
62.5280 BNB |
17,676.9800 RUB |
17,630.7700 RUB |
17,675.3500 RUB |
17,871.1900 RUB |
| 2022-12-30 |
17,605.7260 RUB |
201.6820 BNB |
18,036.5800 RUB |
17,331.8900 RUB |
17,467.8600 RUB |
17,676.9800 RUB |
| 2022-12-29 |
17,588.1891 RUB |
211.4700 BNB |
17,488.8800 RUB |
17,351.3900 RUB |
17,454.7400 RUB |
17,949.5200 RUB |
| 2022-12-28 |
17,324.6917 RUB |
184.1780 BNB |
17,230.0000 RUB |
17,050.0000 RUB |
17,157.8800 RUB |
17,404.3500 RUB |
| 2022-12-27 |
17,075.0132 RUB |
264.7280 BNB |
16,802.6900 RUB |
16,650.2100 RUB |
16,718.0000 RUB |
17,235.1400 RUB |
| 2022-12-26 |
16,709.8706 RUB |
149.6190 BNB |
16,859.2000 RUB |
16,573.8700 RUB |
16,650.0000 RUB |
16,723.0000 RUB |
| 2022-12-25 |
16,941.4554 RUB |
205.8570 BNB |
17,000.0000 RUB |
16,764.7700 RUB |
16,858.1700 RUB |
16,872.5300 RUB |
| 2022-12-24 |
16,983.1342 RUB |
56.6080 BNB |
17,033.0000 RUB |
16,914.4200 RUB |
16,976.6000 RUB |
16,991.0900 RUB |
| 2022-12-23 |
16,979.3278 RUB |
368.7600 BNB |
16,780.0000 RUB |
16,533.3100 RUB |
16,774.4000 RUB |
17,034.5800 RUB |
| 2022-12-22 |
17,118.0432 RUB |
633.8970 BNB |
17,586.9700 RUB |
16,500.0000 RUB |
16,601.9400 RUB |
16,837.8400 RUB |
| 2022-12-21 |
17,364.3844 RUB |
3,486.5410 BNB |
17,585.3800 RUB |
17,118.1800 RUB |
17,349.9900 RUB |
17,623.1400 RUB |
| 2022-12-20 |
17,097.9949 RUB |
1,095.6880 BNB |
16,404.4300 RUB |
16,294.9200 RUB |
16,599.9900 RUB |
17,423.7700 RUB |
| 2022-12-19 |
16,586.7607 RUB |
492.1190 BNB |
16,323.3700 RUB |
16,053.3000 RUB |
16,205.9300 RUB |
16,333.4500 RUB |
| 2022-12-18 |
16,183.5968 RUB |
413.3590 BNB |
15,696.6000 RUB |
15,529.8400 RUB |
15,595.5900 RUB |
16,407.0500 RUB |
| 2022-12-17 |
15,092.3207 RUB |
669.7720 BNB |
15,044.0000 RUB |
14,332.5500 RUB |
15,000.0000 RUB |
15,539.1100 RUB |
| 2022-12-16 |
15,565.6368 RUB |
1,506.7670 BNB |
16,737.6300 RUB |
14,855.0100 RUB |
15,059.8500 RUB |
15,008.3400 RUB |
| 2022-12-15 |
17,069.9049 RUB |
272.9910 BNB |
17,326.2800 RUB |
16,659.9200 RUB |
16,745.8500 RUB |
16,663.7700 RUB |
| 2022-12-14 |
17,414.3075 RUB |
459.9180 BNB |
17,254.1300 RUB |
17,108.4400 RUB |
17,279.1100 RUB |
17,326.2800 RUB |
| 2022-12-13 |
17,037.9185 RUB |
357.8180 BNB |
17,410.8200 RUB |
16,235.0000 RUB |
16,738.1900 RUB |
17,228.4700 RUB |
| 2022-12-12 |
17,539.2491 RUB |
237.6710 BNB |
17,857.8000 RUB |
17,200.0000 RUB |
17,345.0400 RUB |
17,399.2500 RUB |
| 2022-12-11 |
18,161.2163 RUB |
80.4570 BNB |
18,141.3400 RUB |
17,900.0000 RUB |
17,969.3200 RUB |
17,905.3100 RUB |
| 2022-12-10 |
18,094.7258 RUB |
728.0120 BNB |
17,947.8900 RUB |
17,001.0000 RUB |
18,009.6800 RUB |
18,128.7800 RUB |
| 2022-12-09 |
18,065.6667 RUB |
273.5460 BNB |
18,284.2400 RUB |
17,645.3400 RUB |
17,951.4500 RUB |
17,951.4500 RUB |
| 2022-12-08 |
16,559.2903 RUB |
1,643.0860 BNB |
17,760.4400 RUB |
15,005.0000 RUB |
17,735.1600 RUB |
18,157.7400 RUB |
| 2022-12-07 |
16,032.3840 RUB |
2,477.8310 BNB |
17,769.8000 RUB |
14,470.0000 RUB |
17,723.6200 RUB |
17,754.3500 RUB |
| 2022-12-06 |
17,585.2229 RUB |
1,102.3870 BNB |
17,648.5000 RUB |
16,000.0000 RUB |
17,678.9800 RUB |
17,815.8700 RUB |