Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
1,054.3951 RUB |
156.0500 BNB |
1,068.1800 RUB |
1,040.0000 RUB |
1,079.7000 RUB |
1,068.8900 RUB |
| 2020-01-19 |
1,087.7888 RUB |
401.3900 BNB |
1,097.6500 RUB |
1,025.3600 RUB |
1,130.0000 RUB |
1,065.3900 RUB |
| 2020-01-18 |
1,108.4545 RUB |
252.4500 BNB |
1,113.3900 RUB |
1,080.4700 RUB |
1,125.1900 RUB |
1,097.6500 RUB |
| 2020-01-17 |
1,104.2057 RUB |
517.0200 BNB |
1,061.7200 RUB |
1,061.7200 RUB |
1,133.5300 RUB |
1,121.0900 RUB |
| 2020-01-16 |
1,040.9996 RUB |
527.7600 BNB |
1,085.5000 RUB |
1,006.2100 RUB |
1,085.5000 RUB |
1,043.5100 RUB |
| 2020-01-15 |
1,066.1186 RUB |
606.0700 BNB |
1,039.5900 RUB |
999.2300 RUB |
1,114.5400 RUB |
1,085.5000 RUB |
| 2020-01-14 |
991.9663 RUB |
864.3100 BNB |
928.2500 RUB |
928.2500 RUB |
1,036.9400 RUB |
1,022.9000 RUB |
| 2020-01-13 |
920.2065 RUB |
64.0200 BNB |
929.5000 RUB |
913.7000 RUB |
937.0000 RUB |
928.0700 RUB |
| 2020-01-12 |
929.1376 RUB |
219.9600 BNB |
908.8800 RUB |
903.6100 RUB |
938.8900 RUB |
933.1300 RUB |
| 2020-01-11 |
920.6855 RUB |
222.3100 BNB |
918.8800 RUB |
895.2600 RUB |
933.0000 RUB |
915.8700 RUB |
| 2020-01-10 |
899.9379 RUB |
389.2600 BNB |
874.7600 RUB |
864.7100 RUB |
918.0800 RUB |
917.1300 RUB |
| 2020-01-09 |
882.9626 RUB |
195.4200 BNB |
888.4700 RUB |
873.9300 RUB |
890.7100 RUB |
874.7600 RUB |
| 2020-01-08 |
904.0565 RUB |
153.7300 BNB |
935.9500 RUB |
870.3900 RUB |
945.3100 RUB |
890.2700 RUB |
| 2020-01-07 |
922.1218 RUB |
348.6700 BNB |
924.1500 RUB |
895.9800 RUB |
934.8500 RUB |
928.5200 RUB |
| 2020-01-06 |
895.0591 RUB |
238.0000 BNB |
886.1000 RUB |
886.1000 RUB |
923.5200 RUB |
923.5200 RUB |
| 2020-01-05 |
870.5878 RUB |
129.3600 BNB |
854.5300 RUB |
854.5300 RUB |
886.1000 RUB |
865.5200 RUB |
| 2020-01-04 |
852.4288 RUB |
160.0000 BNB |
845.4500 RUB |
845.4500 RUB |
858.8600 RUB |
850.2700 RUB |
| 2020-01-03 |
835.4575 RUB |
245.8800 BNB |
802.9800 RUB |
802.0000 RUB |
851.9500 RUB |
842.6400 RUB |
| 2020-01-02 |
829.3342 RUB |
292.7300 BNB |
848.5400 RUB |
802.1400 RUB |
849.0500 RUB |
803.5400 RUB |
| 2020-01-01 |
852.8607 RUB |
179.8600 BNB |
851.2500 RUB |
847.2300 RUB |
858.3800 RUB |
847.2300 RUB |
| 2019-12-31 |
858.1986 RUB |
192.6300 BNB |
858.8000 RUB |
846.2000 RUB |
871.5800 RUB |
846.2000 RUB |
| 2019-12-30 |
873.5212 RUB |
389.1200 BNB |
873.9100 RUB |
856.4300 RUB |
892.6100 RUB |
862.2100 RUB |
| 2019-12-29 |
860.2453 RUB |
175.8200 BNB |
849.6700 RUB |
842.1800 RUB |
880.5200 RUB |
875.6700 RUB |
| 2019-12-28 |
848.1394 RUB |
343.6400 BNB |
826.1100 RUB |
823.1000 RUB |
858.3500 RUB |
849.7300 RUB |
| 2019-12-27 |
815.4447 RUB |
246.1200 BNB |
822.6900 RUB |
798.1400 RUB |
825.2400 RUB |
825.2400 RUB |
| 2019-12-26 |
827.0677 RUB |
162.7600 BNB |
814.0700 RUB |
808.2600 RUB |
837.2500 RUB |
814.5400 RUB |
| 2019-12-25 |
809.9046 RUB |
110.3200 BNB |
827.3700 RUB |
800.9400 RUB |
827.3700 RUB |
806.8000 RUB |
| 2019-12-24 |
830.6215 RUB |
120.6000 BNB |
836.1800 RUB |
822.5900 RUB |
838.6700 RUB |
830.9300 RUB |
| 2019-12-23 |
852.8098 RUB |
438.0900 BNB |
862.6200 RUB |
830.9700 RUB |
872.4000 RUB |
833.6000 RUB |
| 2019-12-22 |
843.7235 RUB |
545.3400 BNB |
836.6100 RUB |
829.4400 RUB |
862.6200 RUB |
862.6200 RUB |
| 2019-12-21 |
832.9752 RUB |
243.8800 BNB |
842.2500 RUB |
828.4000 RUB |
843.7000 RUB |
832.0500 RUB |
| 2019-12-20 |
833.2328 RUB |
278.0700 BNB |
830.7900 RUB |
824.1000 RUB |
842.2500 RUB |
842.2500 RUB |
| 2019-12-19 |
833.4882 RUB |
445.5600 BNB |
861.1900 RUB |
814.3200 RUB |
861.1900 RUB |
826.5700 RUB |
| 2019-12-18 |
803.8729 RUB |
948.5300 BNB |
771.9000 RUB |
766.0000 RUB |
856.6000 RUB |
846.2900 RUB |
| 2019-12-17 |
796.7736 RUB |
816.6100 BNB |
837.3600 RUB |
762.0000 RUB |
840.1200 RUB |
763.9100 RUB |
| 2019-12-16 |
860.3366 RUB |
454.9400 BNB |
901.5200 RUB |
832.4400 RUB |
905.2400 RUB |
841.8300 RUB |
| 2019-12-15 |
903.8839 RUB |
362.4300 BNB |
904.0200 RUB |
874.6700 RUB |
910.3300 RUB |
901.5200 RUB |
| 2019-12-14 |
912.2263 RUB |
548.3800 BNB |
933.8300 RUB |
897.8800 RUB |
937.3600 RUB |
902.9400 RUB |
| 2019-12-13 |
927.9282 RUB |
5,578.9000 BNB |
930.1700 RUB |
919.2500 RUB |
940.2400 RUB |
932.5300 RUB |
| 2019-12-12 |
924.6906 RUB |
5,256.2400 BNB |
932.9300 RUB |
909.4700 RUB |
933.8300 RUB |
927.1200 RUB |
| 2019-12-11 |
938.8066 RUB |
129.3200 BNB |
941.8700 RUB |
925.1500 RUB |
948.1000 RUB |
932.9300 RUB |
| 2019-12-10 |
947.5368 RUB |
622.6500 BNB |
967.4800 RUB |
927.7000 RUB |
970.8600 RUB |
937.5600 RUB |
| 2019-12-09 |
991.2823 RUB |
131.6900 BNB |
1,001.7300 RUB |
967.4800 RUB |
1,002.1800 RUB |
972.3900 RUB |
| 2019-12-08 |
997.8685 RUB |
164.7400 BNB |
996.1700 RUB |
982.7600 RUB |
1,002.4900 RUB |
994.8800 RUB |
| 2019-12-07 |
994.7191 RUB |
144.3700 BNB |
996.5700 RUB |
990.0000 RUB |
1,008.5900 RUB |
991.8000 RUB |
| 2019-12-06 |
994.0077 RUB |
179.8200 BNB |
997.7100 RUB |
976.6500 RUB |
1,014.6400 RUB |
996.4900 RUB |
| 2019-12-05 |
978.4019 RUB |
593.1400 BNB |
966.9100 RUB |
945.9500 RUB |
1,000.0000 RUB |
998.5400 RUB |
| 2019-12-04 |
980.3168 RUB |
693.1400 BNB |
977.1500 RUB |
959.7200 RUB |
1,003.4400 RUB |
965.3000 RUB |
| 2019-12-03 |
977.9623 RUB |
335.5500 BNB |
974.7800 RUB |
966.7700 RUB |
990.7000 RUB |
986.1200 RUB |
| 2019-12-02 |
976.0780 RUB |
253.9300 BNB |
959.7000 RUB |
959.7000 RUB |
986.2300 RUB |
974.5200 RUB |