Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
23,537.3578 RUB |
110.4300 BNB |
23,484.4400 RUB |
23,108.0200 RUB |
23,382.0200 RUB |
23,415.5400 RUB |
| 2023-03-14 |
23,589.7634 RUB |
324.0320 BNB |
23,364.4300 RUB |
22,916.1900 RUB |
23,026.2900 RUB |
23,446.9800 RUB |
| 2023-03-13 |
23,281.4456 RUB |
486.4530 BNB |
22,283.7500 RUB |
22,111.3800 RUB |
22,244.6600 RUB |
23,257.1400 RUB |
| 2023-03-12 |
21,648.5044 RUB |
110.1540 BNB |
21,466.4600 RUB |
21,326.0700 RUB |
21,420.8900 RUB |
22,173.9900 RUB |
| 2023-03-11 |
21,528.6958 RUB |
168.5340 BNB |
21,605.7900 RUB |
21,126.4800 RUB |
21,260.0000 RUB |
21,420.5100 RUB |
| 2023-03-10 |
21,249.6023 RUB |
179.7590 BNB |
21,472.5500 RUB |
20,654.9900 RUB |
20,800.4000 RUB |
21,649.6900 RUB |
| 2023-03-09 |
22,059.8909 RUB |
89.9930 BNB |
22,258.1100 RUB |
21,100.0000 RUB |
21,415.8000 RUB |
21,431.7100 RUB |
| 2023-03-08 |
22,295.9490 RUB |
76.5240 BNB |
22,398.1000 RUB |
22,056.8900 RUB |
22,177.6500 RUB |
22,260.1900 RUB |
| 2023-03-07 |
22,165.2620 RUB |
56.6620 BNB |
22,213.1000 RUB |
21,944.7500 RUB |
22,077.2200 RUB |
22,310.2700 RUB |
| 2023-03-06 |
22,073.2891 RUB |
104.6120 BNB |
22,241.6500 RUB |
21,885.1700 RUB |
21,990.5500 RUB |
22,241.3500 RUB |
| 2023-03-05 |
22,444.5520 RUB |
86.9930 BNB |
22,385.1500 RUB |
22,222.0000 RUB |
22,295.5400 RUB |
22,222.0000 RUB |
| 2023-03-04 |
22,360.2313 RUB |
72.2420 BNB |
22,301.9100 RUB |
22,087.0100 RUB |
22,234.6500 RUB |
22,290.4600 RUB |
| 2023-03-03 |
22,367.6379 RUB |
100.2560 BNB |
22,844.7400 RUB |
22,100.0000 RUB |
22,172.0600 RUB |
22,279.8000 RUB |
| 2023-03-02 |
22,790.8920 RUB |
123.6170 BNB |
23,000.0000 RUB |
22,621.4100 RUB |
22,734.7600 RUB |
22,854.6100 RUB |
| 2023-03-01 |
22,982.4813 RUB |
83.1290 BNB |
22,781.2500 RUB |
22,781.2500 RUB |
22,805.1700 RUB |
22,956.2500 RUB |
| 2023-02-28 |
22,825.3757 RUB |
53.4760 BNB |
22,829.3000 RUB |
22,664.8100 RUB |
22,737.4800 RUB |
22,843.8900 RUB |
| 2023-02-27 |
23,009.2004 RUB |
135.8240 BNB |
23,431.9000 RUB |
22,607.8900 RUB |
22,721.7700 RUB |
22,828.7100 RUB |
| 2023-02-26 |
23,221.4762 RUB |
90.7090 BNB |
22,944.9300 RUB |
22,884.7900 RUB |
22,944.9300 RUB |
23,503.1500 RUB |
| 2023-02-25 |
22,897.7417 RUB |
87.5130 BNB |
22,968.2000 RUB |
22,519.3500 RUB |
22,737.6700 RUB |
22,950.0000 RUB |
| 2023-02-24 |
23,176.2192 RUB |
94.3430 BNB |
23,215.3100 RUB |
22,787.6000 RUB |
22,920.3100 RUB |
22,927.0800 RUB |
| 2023-02-23 |
23,256.7165 RUB |
186.9410 BNB |
23,371.7200 RUB |
22,982.7400 RUB |
23,188.9100 RUB |
23,221.6500 RUB |
| 2023-02-22 |
23,015.6772 RUB |
104.1770 BNB |
23,235.8300 RUB |
22,670.3300 RUB |
22,908.2300 RUB |
23,321.0000 RUB |
| 2023-02-21 |
23,431.3161 RUB |
112.3850 BNB |
23,485.0400 RUB |
23,190.5600 RUB |
23,261.8100 RUB |
23,226.3300 RUB |
| 2023-02-20 |
23,478.3999 RUB |
141.9860 BNB |
23,094.6500 RUB |
22,845.8700 RUB |
23,196.1000 RUB |
23,459.2400 RUB |
| 2023-02-19 |
23,342.8341 RUB |
189.1820 BNB |
23,513.9900 RUB |
23,000.0000 RUB |
23,115.3000 RUB |
23,115.3000 RUB |
| 2023-02-18 |
23,431.8325 RUB |
102.5840 BNB |
23,242.4500 RUB |
23,165.5100 RUB |
23,242.4500 RUB |
23,478.4900 RUB |
| 2023-02-17 |
23,094.5226 RUB |
155.3180 BNB |
22,758.4600 RUB |
22,742.1300 RUB |
22,951.2900 RUB |
23,164.4800 RUB |
| 2023-02-16 |
23,723.9026 RUB |
289.2950 BNB |
23,464.6400 RUB |
22,969.8000 RUB |
23,101.3000 RUB |
22,969.8000 RUB |
| 2023-02-15 |
22,552.1154 RUB |
183.5930 BNB |
21,833.3700 RUB |
21,655.4900 RUB |
21,720.0900 RUB |
23,385.8300 RUB |
| 2023-02-14 |
21,722.7112 RUB |
123.7640 BNB |
21,610.0000 RUB |
21,333.1500 RUB |
21,471.3900 RUB |
21,803.3300 RUB |
| 2023-02-13 |
21,706.7063 RUB |
981.3080 BNB |
22,960.6900 RUB |
20,897.9100 RUB |
21,205.6700 RUB |
21,429.8900 RUB |
| 2023-02-12 |
23,076.0936 RUB |
131.2280 BNB |
22,772.5000 RUB |
22,507.5100 RUB |
22,560.2700 RUB |
23,257.6800 RUB |
| 2023-02-11 |
22,677.6733 RUB |
84.1730 BNB |
22,457.2100 RUB |
22,425.3100 RUB |
22,531.2800 RUB |
22,830.0000 RUB |
| 2023-02-10 |
22,450.0007 RUB |
171.5720 BNB |
22,332.1100 RUB |
22,216.5100 RUB |
22,402.0800 RUB |
22,467.7300 RUB |
| 2023-02-09 |
23,050.3504 RUB |
238.5460 BNB |
23,710.3000 RUB |
22,100.0000 RUB |
22,317.7200 RUB |
22,317.7200 RUB |
| 2023-02-08 |
23,729.8378 RUB |
121.7900 BNB |
23,699.4000 RUB |
23,477.6500 RUB |
23,644.9300 RUB |
23,711.0100 RUB |
| 2023-02-07 |
23,589.8164 RUB |
136.7640 BNB |
23,261.6900 RUB |
23,236.6000 RUB |
23,368.7400 RUB |
23,813.5100 RUB |
| 2023-02-06 |
23,356.3482 RUB |
124.5270 BNB |
23,315.9900 RUB |
22,864.3000 RUB |
23,103.3000 RUB |
23,288.3200 RUB |
| 2023-02-05 |
23,462.7681 RUB |
219.0350 BNB |
23,464.5300 RUB |
22,977.7300 RUB |
23,156.7300 RUB |
23,271.1100 RUB |
| 2023-02-04 |
23,455.9540 RUB |
129.0300 BNB |
23,546.1200 RUB |
23,216.0100 RUB |
23,289.3500 RUB |
23,500.6500 RUB |
| 2023-02-03 |
23,230.4819 RUB |
240.8370 BNB |
22,917.1400 RUB |
22,515.8600 RUB |
22,778.9100 RUB |
23,415.6200 RUB |
| 2023-02-02 |
22,972.4297 RUB |
299.6600 BNB |
22,272.0500 RUB |
22,272.0500 RUB |
22,505.0000 RUB |
22,868.5600 RUB |
| 2023-02-01 |
21,897.4457 RUB |
235.1240 BNB |
21,969.9100 RUB |
21,511.9300 RUB |
21,634.9800 RUB |
22,348.1000 RUB |
| 2023-01-31 |
21,935.9222 RUB |
165.8240 BNB |
21,510.5900 RUB |
21,479.0100 RUB |
21,543.1000 RUB |
21,966.2500 RUB |
| 2023-01-30 |
21,565.4138 RUB |
399.8950 BNB |
22,126.5300 RUB |
21,295.4900 RUB |
21,467.1500 RUB |
21,563.8700 RUB |
| 2023-01-29 |
22,003.1524 RUB |
308.6500 BNB |
21,397.0100 RUB |
21,327.7100 RUB |
21,485.3100 RUB |
22,270.1800 RUB |
| 2023-01-28 |
21,492.0572 RUB |
127.4050 BNB |
21,503.2900 RUB |
21,239.6400 RUB |
21,322.8400 RUB |
21,300.8000 RUB |
| 2023-01-27 |
21,189.5370 RUB |
183.5260 BNB |
21,157.7900 RUB |
20,839.5300 RUB |
21,046.4800 RUB |
21,417.3500 RUB |
| 2023-01-26 |
21,253.4218 RUB |
169.4270 BNB |
21,305.1000 RUB |
20,981.8300 RUB |
21,077.6500 RUB |
21,152.6300 RUB |
| 2023-01-25 |
20,855.5842 RUB |
264.5510 BNB |
20,859.1100 RUB |
20,376.1300 RUB |
20,679.1700 RUB |
21,263.0300 RUB |