Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
25,820.5743 RUB |
67.7040 BNB |
26,066.7000 RUB |
25,538.5200 RUB |
25,559.1800 RUB |
25,559.1800 RUB |
| 2023-05-03 |
25,980.8578 RUB |
179.9670 BNB |
26,109.5800 RUB |
25,685.3500 RUB |
25,800.2600 RUB |
26,150.2500 RUB |
| 2023-05-02 |
26,285.0189 RUB |
147.7050 BNB |
26,737.4300 RUB |
26,050.0000 RUB |
26,205.1800 RUB |
26,209.9000 RUB |
| 2023-05-01 |
27,046.0124 RUB |
155.4060 BNB |
27,350.1000 RUB |
26,471.3300 RUB |
26,599.5400 RUB |
26,758.7200 RUB |
| 2023-04-30 |
26,640.9546 RUB |
203.0690 BNB |
26,177.9700 RUB |
25,902.0800 RUB |
26,015.2200 RUB |
27,366.1000 RUB |
| 2023-04-29 |
26,286.2408 RUB |
97.8860 BNB |
26,327.4300 RUB |
26,140.2600 RUB |
26,236.1300 RUB |
26,213.6400 RUB |
| 2023-04-28 |
26,231.5157 RUB |
273.1070 BNB |
27,359.7400 RUB |
25,810.5200 RUB |
26,100.0000 RUB |
26,382.4400 RUB |
| 2023-04-27 |
27,542.2452 RUB |
161.0560 BNB |
27,445.3600 RUB |
27,238.2600 RUB |
27,387.3200 RUB |
27,460.0000 RUB |
| 2023-04-26 |
27,990.2310 RUB |
289.9050 BNB |
28,018.2100 RUB |
27,000.0000 RUB |
27,463.5800 RUB |
27,425.6500 RUB |
| 2023-04-25 |
27,628.0614 RUB |
170.4920 BNB |
27,600.0000 RUB |
27,360.2600 RUB |
27,497.5700 RUB |
28,160.0000 RUB |
| 2023-04-24 |
27,592.0545 RUB |
136.8960 BNB |
27,687.4700 RUB |
27,325.2300 RUB |
27,440.1400 RUB |
27,607.0300 RUB |
| 2023-04-23 |
27,579.1025 RUB |
148.2770 BNB |
27,779.2100 RUB |
27,330.0000 RUB |
27,511.7900 RUB |
27,639.7600 RUB |
| 2023-04-22 |
27,346.6759 RUB |
147.1140 BNB |
26,900.0000 RUB |
26,752.2300 RUB |
26,879.3300 RUB |
27,783.2100 RUB |
| 2023-04-21 |
27,089.7275 RUB |
263.6300 BNB |
26,581.3600 RUB |
26,451.4800 RUB |
26,632.9100 RUB |
26,871.1300 RUB |
| 2023-04-20 |
26,846.1047 RUB |
182.7270 BNB |
27,000.0000 RUB |
26,283.0100 RUB |
26,512.7800 RUB |
26,550.3700 RUB |
| 2023-04-19 |
27,427.5843 RUB |
168.1120 BNB |
28,440.0200 RUB |
26,900.0000 RUB |
27,097.6600 RUB |
27,097.6600 RUB |
| 2023-04-18 |
28,444.9004 RUB |
149.1320 BNB |
28,155.2900 RUB |
27,955.0000 RUB |
28,170.0000 RUB |
28,395.3600 RUB |
| 2023-04-17 |
28,434.0870 RUB |
146.5090 BNB |
28,850.0000 RUB |
27,982.4300 RUB |
28,186.6200 RUB |
28,244.8500 RUB |
| 2023-04-16 |
28,306.7440 RUB |
132.7130 BNB |
27,612.5500 RUB |
27,417.6400 RUB |
27,549.8200 RUB |
29,003.5000 RUB |
| 2023-04-15 |
27,538.9994 RUB |
120.3230 BNB |
27,100.0000 RUB |
27,087.7500 RUB |
27,138.9400 RUB |
27,717.1300 RUB |
| 2023-04-14 |
27,269.1199 RUB |
156.5870 BNB |
26,722.5100 RUB |
26,722.5100 RUB |
26,998.6800 RUB |
27,192.9000 RUB |
| 2023-04-13 |
26,562.7394 RUB |
83.2600 BNB |
26,400.0000 RUB |
26,302.5100 RUB |
26,384.0300 RUB |
26,721.9600 RUB |
| 2023-04-12 |
26,365.8386 RUB |
102.7450 BNB |
26,480.0000 RUB |
26,124.3000 RUB |
26,164.0000 RUB |
26,449.5200 RUB |
| 2023-04-11 |
26,895.0186 RUB |
185.4770 BNB |
26,100.0000 RUB |
26,027.4100 RUB |
26,108.6100 RUB |
26,535.7600 RUB |
| 2023-04-10 |
25,654.7890 RUB |
118.0890 BNB |
25,500.0000 RUB |
25,472.6900 RUB |
25,504.5700 RUB |
25,950.0000 RUB |
| 2023-04-09 |
25,419.1109 RUB |
95.6870 BNB |
25,523.0500 RUB |
25,308.9200 RUB |
25,380.2300 RUB |
25,512.2300 RUB |
| 2023-04-08 |
25,557.7559 RUB |
93.1510 BNB |
25,361.2700 RUB |
25,360.6900 RUB |
25,361.2700 RUB |
25,509.9300 RUB |
| 2023-04-07 |
25,527.3567 RUB |
125.5160 BNB |
25,485.0100 RUB |
25,309.6000 RUB |
25,403.8600 RUB |
25,344.9400 RUB |
| 2023-04-06 |
25,387.8563 RUB |
110.9900 BNB |
25,200.0000 RUB |
25,097.6600 RUB |
25,152.2000 RUB |
25,520.3000 RUB |
| 2023-04-05 |
25,095.0497 RUB |
110.9160 BNB |
24,746.4900 RUB |
24,727.0000 RUB |
24,930.5600 RUB |
25,262.0100 RUB |
| 2023-04-04 |
24,686.0400 RUB |
141.5210 BNB |
24,410.4100 RUB |
24,361.8000 RUB |
24,478.1600 RUB |
24,774.4700 RUB |
| 2023-04-03 |
24,304.7943 RUB |
150.5930 BNB |
24,522.0200 RUB |
23,781.1800 RUB |
24,223.6800 RUB |
24,401.8100 RUB |
| 2023-04-02 |
24,654.7176 RUB |
131.2630 BNB |
24,652.5900 RUB |
24,360.0000 RUB |
24,492.6800 RUB |
24,557.4300 RUB |
| 2023-04-01 |
24,666.3260 RUB |
92.9100 BNB |
24,812.0700 RUB |
24,550.0000 RUB |
24,606.1900 RUB |
24,680.9700 RUB |
| 2023-03-31 |
24,749.7353 RUB |
120.0610 BNB |
24,754.7800 RUB |
24,452.2100 RUB |
24,698.6600 RUB |
24,784.0000 RUB |
| 2023-03-30 |
24,604.6808 RUB |
186.9120 BNB |
24,500.0000 RUB |
24,199.1900 RUB |
24,414.9500 RUB |
24,754.7800 RUB |
| 2023-03-29 |
24,654.8682 RUB |
153.1000 BNB |
24,437.8700 RUB |
24,367.8100 RUB |
24,432.7700 RUB |
24,549.8600 RUB |
| 2023-03-28 |
24,254.0728 RUB |
181.2020 BNB |
24,231.9400 RUB |
23,979.3000 RUB |
24,100.0000 RUB |
24,411.1600 RUB |
| 2023-03-27 |
24,888.6542 RUB |
230.6550 BNB |
25,600.0000 RUB |
23,900.0000 RUB |
24,028.3300 RUB |
24,240.0000 RUB |
| 2023-03-26 |
25,445.1470 RUB |
153.4640 BNB |
25,177.3900 RUB |
25,121.7300 RUB |
25,212.5000 RUB |
25,650.9000 RUB |
| 2023-03-25 |
25,191.7974 RUB |
145.5540 BNB |
25,122.4500 RUB |
24,904.9300 RUB |
25,108.2600 RUB |
25,148.8300 RUB |
| 2023-03-24 |
25,087.5052 RUB |
124.4850 BNB |
25,373.3400 RUB |
24,770.5000 RUB |
25,027.5000 RUB |
25,128.8100 RUB |
| 2023-03-23 |
25,207.2594 RUB |
172.9670 BNB |
25,000.0000 RUB |
24,873.8800 RUB |
24,946.5000 RUB |
25,312.9400 RUB |
| 2023-03-22 |
25,525.9117 RUB |
275.2390 BNB |
26,022.1200 RUB |
24,677.9300 RUB |
25,093.4000 RUB |
25,112.2500 RUB |
| 2023-03-21 |
26,099.5062 RUB |
143.9830 BNB |
25,904.5100 RUB |
25,500.0100 RUB |
25,868.8900 RUB |
26,034.7000 RUB |
| 2023-03-20 |
26,150.1990 RUB |
138.7110 BNB |
26,167.2800 RUB |
25,850.0000 RUB |
26,075.2700 RUB |
25,947.4000 RUB |
| 2023-03-19 |
26,255.6242 RUB |
193.5110 BNB |
25,755.9400 RUB |
25,755.9400 RUB |
25,957.9700 RUB |
26,271.2600 RUB |
| 2023-03-18 |
26,333.9925 RUB |
229.0060 BNB |
26,156.8300 RUB |
25,555.0000 RUB |
25,867.7000 RUB |
25,715.0000 RUB |
| 2023-03-17 |
25,655.2377 RUB |
201.2650 BNB |
25,327.8900 RUB |
25,121.7500 RUB |
25,327.8900 RUB |
26,105.5600 RUB |
| 2023-03-16 |
24,736.9665 RUB |
259.0560 BNB |
23,437.9400 RUB |
23,269.3700 RUB |
23,384.4900 RUB |
25,398.2500 RUB |