Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
20,627.4200 RUB |
291.0890 BNB |
19,984.5600 RUB |
19,829.5000 RUB |
19,981.4400 RUB |
20,830.9400 RUB |
| 2023-06-22 |
20,848.3038 RUB |
374.8060 BNB |
21,095.2800 RUB |
19,800.0000 RUB |
19,926.5900 RUB |
19,926.5900 RUB |
| 2023-06-21 |
21,305.4464 RUB |
423.3630 BNB |
21,104.8000 RUB |
20,944.4300 RUB |
21,087.1800 RUB |
21,152.8600 RUB |
| 2023-06-20 |
20,665.4317 RUB |
263.0770 BNB |
20,673.4500 RUB |
20,400.0000 RUB |
20,532.8400 RUB |
21,079.8000 RUB |
| 2023-06-19 |
20,618.0986 RUB |
187.0960 BNB |
20,629.7700 RUB |
20,300.0000 RUB |
20,499.0000 RUB |
20,640.1200 RUB |
| 2023-06-18 |
20,786.4453 RUB |
166.9720 BNB |
20,713.1500 RUB |
20,464.8300 RUB |
20,540.8400 RUB |
20,580.1100 RUB |
| 2023-06-17 |
20,823.8343 RUB |
193.6110 BNB |
20,328.2100 RUB |
20,165.6000 RUB |
20,284.4100 RUB |
20,729.6000 RUB |
| 2023-06-16 |
20,281.9992 RUB |
235.7830 BNB |
20,039.7000 RUB |
19,836.5300 RUB |
20,033.7600 RUB |
20,362.3700 RUB |
| 2023-06-15 |
19,989.1302 RUB |
171.1340 BNB |
20,217.1000 RUB |
19,582.5100 RUB |
19,802.6900 RUB |
20,012.5000 RUB |
| 2023-06-14 |
20,833.5072 RUB |
588.8940 BNB |
20,698.8700 RUB |
19,890.0000 RUB |
20,173.4600 RUB |
20,137.3000 RUB |
| 2023-06-13 |
20,369.0729 RUB |
1,044.1740 BNB |
19,340.5100 RUB |
19,232.3700 RUB |
19,439.5100 RUB |
20,629.1200 RUB |
| 2023-06-12 |
19,177.1402 RUB |
485.7810 BNB |
19,709.4400 RUB |
18,514.0000 RUB |
18,862.1400 RUB |
19,306.6900 RUB |
| 2023-06-11 |
19,745.6860 RUB |
126.8440 BNB |
19,960.0400 RUB |
19,540.0000 RUB |
19,670.0500 RUB |
19,670.0500 RUB |
| 2023-06-10 |
19,919.1294 RUB |
721.3660 BNB |
21,639.4800 RUB |
19,170.0000 RUB |
19,686.4200 RUB |
20,005.1100 RUB |
| 2023-06-09 |
21,607.4891 RUB |
226.2600 BNB |
21,601.2100 RUB |
21,200.0000 RUB |
21,405.0000 RUB |
21,636.5500 RUB |
| 2023-06-08 |
21,684.7494 RUB |
217.8090 BNB |
21,290.2900 RUB |
21,192.2300 RUB |
21,386.6300 RUB |
21,630.4900 RUB |
| 2023-06-07 |
21,632.9464 RUB |
563.1060 BNB |
23,050.1800 RUB |
20,895.1400 RUB |
21,267.9500 RUB |
21,253.5000 RUB |
| 2023-06-06 |
22,948.3958 RUB |
238.5070 BNB |
22,774.4900 RUB |
22,482.7400 RUB |
22,716.3200 RUB |
23,042.3800 RUB |
| 2023-06-05 |
23,583.9998 RUB |
356.2570 BNB |
24,909.0000 RUB |
22,331.8000 RUB |
22,590.4500 RUB |
22,637.9300 RUB |
| 2023-06-04 |
25,080.8013 RUB |
54.2850 BNB |
25,091.6200 RUB |
24,850.0000 RUB |
24,982.0900 RUB |
25,068.0000 RUB |
| 2023-06-03 |
25,101.9352 RUB |
107.2490 BNB |
25,136.5200 RUB |
25,021.2100 RUB |
25,055.7100 RUB |
25,105.8100 RUB |
| 2023-06-02 |
25,103.3139 RUB |
80.1660 BNB |
24,800.0000 RUB |
24,750.0000 RUB |
24,800.0000 RUB |
25,174.5800 RUB |
| 2023-06-01 |
24,814.6431 RUB |
70.1560 BNB |
25,000.0000 RUB |
24,700.0000 RUB |
24,778.1800 RUB |
24,886.5300 RUB |
| 2023-05-31 |
24,908.7369 RUB |
176.3250 BNB |
24,566.3100 RUB |
24,552.9600 RUB |
24,637.7700 RUB |
24,924.3000 RUB |
| 2023-05-30 |
24,754.5454 RUB |
227.6390 BNB |
25,105.8900 RUB |
23,969.5600 RUB |
24,348.1900 RUB |
24,597.9200 RUB |
| 2023-05-29 |
25,265.7667 RUB |
120.0350 BNB |
25,125.9500 RUB |
25,002.8400 RUB |
25,053.5000 RUB |
25,085.6700 RUB |
| 2023-05-28 |
24,749.6078 RUB |
91.2200 BNB |
24,699.9800 RUB |
24,623.8800 RUB |
24,681.6900 RUB |
25,108.5400 RUB |
| 2023-05-27 |
24,518.6135 RUB |
106.5160 BNB |
24,651.1900 RUB |
24,362.0700 RUB |
24,466.4900 RUB |
24,630.0000 RUB |
| 2023-05-26 |
24,681.3779 RUB |
146.1460 BNB |
24,557.6100 RUB |
24,362.0600 RUB |
24,418.2000 RUB |
24,645.8400 RUB |
| 2023-05-25 |
24,574.2367 RUB |
99.4830 BNB |
24,668.9300 RUB |
24,371.1100 RUB |
24,530.2600 RUB |
24,548.7800 RUB |
| 2023-05-24 |
24,722.5336 RUB |
105.8950 BNB |
25,060.2800 RUB |
24,500.0000 RUB |
24,642.9700 RUB |
24,635.6600 RUB |
| 2023-05-23 |
25,178.4720 RUB |
116.4250 BNB |
24,881.5400 RUB |
24,862.1000 RUB |
24,892.3700 RUB |
25,132.8300 RUB |
| 2023-05-22 |
24,748.8254 RUB |
78.6630 BNB |
24,642.6800 RUB |
24,450.0000 RUB |
24,501.3400 RUB |
24,883.0800 RUB |
| 2023-05-21 |
24,946.6442 RUB |
53.4640 BNB |
25,026.8400 RUB |
24,587.2100 RUB |
24,659.1200 RUB |
24,642.8600 RUB |
| 2023-05-20 |
24,858.0773 RUB |
100.6040 BNB |
24,847.3700 RUB |
24,600.0100 RUB |
24,818.1000 RUB |
24,977.7100 RUB |
| 2023-05-19 |
24,928.9225 RUB |
136.6800 BNB |
25,056.2300 RUB |
24,765.2400 RUB |
24,823.0800 RUB |
24,823.0800 RUB |
| 2023-05-18 |
25,227.6405 RUB |
118.2340 BNB |
25,264.3700 RUB |
24,815.0100 RUB |
24,900.0000 RUB |
25,093.6800 RUB |
| 2023-05-17 |
25,105.3425 RUB |
95.4900 BNB |
25,068.9600 RUB |
24,878.5000 RUB |
24,985.9800 RUB |
25,286.4100 RUB |
| 2023-05-16 |
25,036.5412 RUB |
73.4350 BNB |
25,109.9900 RUB |
24,841.9500 RUB |
24,950.2300 RUB |
25,107.5800 RUB |
| 2023-05-15 |
25,066.5030 RUB |
90.0800 BNB |
24,450.8000 RUB |
24,368.6600 RUB |
24,471.9500 RUB |
25,179.3200 RUB |
| 2023-05-14 |
24,480.3040 RUB |
89.4270 BNB |
24,395.1200 RUB |
24,283.1700 RUB |
24,359.0100 RUB |
24,403.1700 RUB |
| 2023-05-13 |
24,328.1236 RUB |
61.2270 BNB |
24,114.0100 RUB |
24,095.1100 RUB |
24,127.3200 RUB |
24,393.3000 RUB |
| 2023-05-12 |
23,853.5473 RUB |
127.2780 BNB |
23,915.8800 RUB |
23,500.0100 RUB |
23,628.9000 RUB |
24,091.6800 RUB |
| 2023-05-11 |
24,089.3118 RUB |
95.4900 BNB |
24,326.6000 RUB |
23,800.0000 RUB |
23,901.6000 RUB |
23,901.6000 RUB |
| 2023-05-10 |
24,425.0775 RUB |
105.5340 BNB |
24,795.6600 RUB |
23,933.0000 RUB |
24,303.7000 RUB |
24,400.0000 RUB |
| 2023-05-09 |
24,906.3065 RUB |
94.0870 BNB |
24,990.2600 RUB |
24,604.8900 RUB |
24,676.2500 RUB |
24,767.3400 RUB |
| 2023-05-08 |
25,054.7668 RUB |
114.4450 BNB |
25,277.6300 RUB |
24,832.6900 RUB |
24,927.3400 RUB |
24,949.4800 RUB |
| 2023-05-07 |
25,452.3907 RUB |
53.4280 BNB |
25,348.6600 RUB |
25,263.0300 RUB |
25,304.5400 RUB |
25,288.6800 RUB |
| 2023-05-06 |
25,430.1887 RUB |
57.0880 BNB |
25,609.8800 RUB |
25,142.5600 RUB |
25,271.5500 RUB |
25,365.9100 RUB |
| 2023-05-05 |
25,485.9488 RUB |
134.5510 BNB |
25,579.9800 RUB |
25,100.0000 RUB |
25,290.7600 RUB |
25,655.5200 RUB |