Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
23,883.5047 RUB |
57.6810 BNB |
23,835.4100 RUB |
23,763.2100 RUB |
23,805.3900 RUB |
23,805.3900 RUB |
| 2023-08-11 |
23,637.9293 RUB |
115.2110 BNB |
23,503.9500 RUB |
23,293.3100 RUB |
23,345.5600 RUB |
23,860.0000 RUB |
| 2023-08-10 |
23,538.3985 RUB |
100.9910 BNB |
23,693.8900 RUB |
23,387.0000 RUB |
23,456.8300 RUB |
23,483.5900 RUB |
| 2023-08-09 |
23,736.7086 RUB |
89.6150 BNB |
23,777.2500 RUB |
23,549.5100 RUB |
23,602.4600 RUB |
23,735.2900 RUB |
| 2023-08-08 |
23,654.5516 RUB |
104.8180 BNB |
23,116.4200 RUB |
23,082.2000 RUB |
23,210.0000 RUB |
23,824.5900 RUB |
| 2023-08-07 |
23,293.0887 RUB |
114.7860 BNB |
23,315.4300 RUB |
22,965.3000 RUB |
23,056.2900 RUB |
23,059.3800 RUB |
| 2023-08-06 |
23,360.2534 RUB |
114.1270 BNB |
23,300.0000 RUB |
23,255.5700 RUB |
23,304.8900 RUB |
23,284.4900 RUB |
| 2023-08-05 |
23,102.0610 RUB |
78.1130 BNB |
23,145.0000 RUB |
22,982.2400 RUB |
23,064.2900 RUB |
23,300.0000 RUB |
| 2023-08-04 |
23,006.4473 RUB |
114.4200 BNB |
22,803.0300 RUB |
22,794.9000 RUB |
22,843.6100 RUB |
23,094.9900 RUB |
| 2023-08-03 |
22,688.5271 RUB |
122.2450 BNB |
22,589.2700 RUB |
22,335.0000 RUB |
22,412.0900 RUB |
22,800.0000 RUB |
| 2023-08-02 |
22,603.2515 RUB |
387.4210 BNB |
22,903.2500 RUB |
22,253.2000 RUB |
22,657.4400 RUB |
22,620.9000 RUB |
| 2023-08-01 |
22,526.0954 RUB |
324.3160 BNB |
22,250.3500 RUB |
21,967.5100 RUB |
22,121.1800 RUB |
22,888.4000 RUB |
| 2023-07-31 |
22,345.5666 RUB |
100.6680 BNB |
22,282.3500 RUB |
22,171.2400 RUB |
22,245.6900 RUB |
22,291.7900 RUB |
| 2023-07-30 |
22,196.2920 RUB |
85.5880 BNB |
22,070.0000 RUB |
22,024.8000 RUB |
22,107.7900 RUB |
22,259.3900 RUB |
| 2023-07-29 |
22,158.9327 RUB |
45.1610 BNB |
22,271.0900 RUB |
22,055.1100 RUB |
22,139.4900 RUB |
22,119.8600 RUB |
| 2023-07-28 |
22,101.8679 RUB |
118.8380 BNB |
21,933.3000 RUB |
21,829.8300 RUB |
21,895.9000 RUB |
22,272.4300 RUB |
| 2023-07-27 |
21,916.0099 RUB |
67.5030 BNB |
21,466.4000 RUB |
21,466.4000 RUB |
21,513.5900 RUB |
21,928.9900 RUB |
| 2023-07-26 |
21,468.0117 RUB |
70.1730 BNB |
21,436.2900 RUB |
21,357.0200 RUB |
21,409.8300 RUB |
21,504.0300 RUB |
| 2023-07-25 |
21,524.2821 RUB |
100.5720 BNB |
21,719.0300 RUB |
21,411.4400 RUB |
21,474.8000 RUB |
21,478.4900 RUB |
| 2023-07-24 |
21,703.0361 RUB |
185.4480 BNB |
22,069.4900 RUB |
21,372.8200 RUB |
21,535.4300 RUB |
21,714.7700 RUB |
| 2023-07-23 |
22,011.6363 RUB |
60.3570 BNB |
21,940.3800 RUB |
21,914.5400 RUB |
21,952.0400 RUB |
21,964.1100 RUB |
| 2023-07-22 |
22,130.8283 RUB |
86.7770 BNB |
22,240.4100 RUB |
21,926.8000 RUB |
22,022.0400 RUB |
21,926.8000 RUB |
| 2023-07-21 |
22,197.4426 RUB |
99.8210 BNB |
22,018.8900 RUB |
21,972.8400 RUB |
22,032.4400 RUB |
22,212.1800 RUB |
| 2023-07-20 |
22,121.2269 RUB |
110.9840 BNB |
22,127.8200 RUB |
21,882.3300 RUB |
21,960.3800 RUB |
21,980.5200 RUB |
| 2023-07-19 |
22,015.5881 RUB |
209.0630 BNB |
21,926.6900 RUB |
21,882.0000 RUB |
22,037.0100 RUB |
22,100.6800 RUB |
| 2023-07-18 |
21,918.0196 RUB |
181.7420 BNB |
22,249.9200 RUB |
21,691.1500 RUB |
21,820.4900 RUB |
21,926.7500 RUB |
| 2023-07-17 |
21,999.5447 RUB |
144.6920 BNB |
21,900.0000 RUB |
21,710.0000 RUB |
21,900.7600 RUB |
22,177.2700 RUB |
| 2023-07-16 |
22,314.6419 RUB |
145.2410 BNB |
22,713.5600 RUB |
21,900.0000 RUB |
22,114.1100 RUB |
21,954.1000 RUB |
| 2023-07-15 |
22,623.4597 RUB |
93.9770 BNB |
22,425.8900 RUB |
22,296.2400 RUB |
22,470.1900 RUB |
22,753.8100 RUB |
| 2023-07-14 |
22,946.3377 RUB |
204.9430 BNB |
23,096.6500 RUB |
22,019.7700 RUB |
22,245.8200 RUB |
22,251.3800 RUB |
| 2023-07-13 |
22,635.6284 RUB |
498.3590 BNB |
22,173.5400 RUB |
22,092.6100 RUB |
22,170.3400 RUB |
22,931.1700 RUB |
| 2023-07-12 |
22,362.2556 RUB |
196.4450 BNB |
22,458.6800 RUB |
22,043.3000 RUB |
22,150.9400 RUB |
22,162.3500 RUB |
| 2023-07-11 |
22,396.4488 RUB |
142.4540 BNB |
22,290.5000 RUB |
22,151.7200 RUB |
22,290.5000 RUB |
22,476.3800 RUB |
| 2023-07-10 |
22,054.2805 RUB |
698.3980 BNB |
21,354.1000 RUB |
21,163.6000 RUB |
21,340.5400 RUB |
22,152.8700 RUB |
| 2023-07-09 |
21,436.2506 RUB |
88.9650 BNB |
21,614.6500 RUB |
21,274.5000 RUB |
21,384.1800 RUB |
21,402.9100 RUB |
| 2023-07-08 |
21,706.6163 RUB |
204.0340 BNB |
21,592.4200 RUB |
21,450.0000 RUB |
21,511.5800 RUB |
21,592.1000 RUB |
| 2023-07-07 |
21,526.7541 RUB |
162.4740 BNB |
21,401.4200 RUB |
21,354.4500 RUB |
21,518.3600 RUB |
21,592.4300 RUB |
| 2023-07-06 |
21,998.5842 RUB |
390.2760 BNB |
21,758.1500 RUB |
21,399.3700 RUB |
21,581.3100 RUB |
21,399.3700 RUB |
| 2023-07-05 |
21,782.2280 RUB |
239.3760 BNB |
21,974.0300 RUB |
21,526.5800 RUB |
21,710.7700 RUB |
21,802.2200 RUB |
| 2023-07-04 |
21,983.5186 RUB |
237.6780 BNB |
22,003.4900 RUB |
21,778.7800 RUB |
21,921.3800 RUB |
22,007.3800 RUB |
| 2023-07-03 |
22,242.1494 RUB |
385.1290 BNB |
21,710.3800 RUB |
21,677.4200 RUB |
21,724.7500 RUB |
22,003.4900 RUB |
| 2023-07-02 |
21,750.5617 RUB |
263.6080 BNB |
21,938.5900 RUB |
21,547.5900 RUB |
21,670.1200 RUB |
21,803.0700 RUB |
| 2023-07-01 |
21,596.7889 RUB |
329.7710 BNB |
21,218.5100 RUB |
21,112.0500 RUB |
21,213.2600 RUB |
22,003.5900 RUB |
| 2023-06-30 |
21,071.3013 RUB |
499.4850 BNB |
20,260.0000 RUB |
20,168.2700 RUB |
20,297.5200 RUB |
21,278.3600 RUB |
| 2023-06-29 |
20,371.9663 RUB |
294.5190 BNB |
19,859.2100 RUB |
19,826.4100 RUB |
19,950.7000 RUB |
20,275.3400 RUB |
| 2023-06-28 |
19,919.3996 RUB |
529.2130 BNB |
20,200.0000 RUB |
19,408.3400 RUB |
19,801.4700 RUB |
19,832.8700 RUB |
| 2023-06-27 |
20,265.5579 RUB |
203.0290 BNB |
20,018.9000 RUB |
19,945.6400 RUB |
20,018.9000 RUB |
20,200.0000 RUB |
| 2023-06-26 |
20,117.6026 RUB |
261.6520 BNB |
20,255.2500 RUB |
19,800.0000 RUB |
19,939.5900 RUB |
19,942.4500 RUB |
| 2023-06-25 |
20,213.4667 RUB |
143.4770 BNB |
20,113.7200 RUB |
19,960.1900 RUB |
20,130.7200 RUB |
20,254.5700 RUB |
| 2023-06-24 |
20,474.2121 RUB |
688.2940 BNB |
20,815.1300 RUB |
19,617.5600 RUB |
19,932.3800 RUB |
20,034.8700 RUB |