Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
1,644.4307 RUB |
1,010.0600 BNB |
1,653.0000 RUB |
1,584.7200 RUB |
1,670.5700 RUB |
1,623.0300 RUB |
| 2020-08-06 |
1,660.8247 RUB |
575.4800 BNB |
1,680.3900 RUB |
1,640.7700 RUB |
1,688.3300 RUB |
1,650.1000 RUB |
| 2020-08-05 |
1,691.1132 RUB |
946.3200 BNB |
1,638.8200 RUB |
1,625.0500 RUB |
1,713.0000 RUB |
1,684.1300 RUB |
| 2020-08-04 |
1,620.1664 RUB |
632.5400 BNB |
1,604.8800 RUB |
1,585.4600 RUB |
1,650.2200 RUB |
1,634.9300 RUB |
| 2020-08-03 |
1,580.5129 RUB |
826.7400 BNB |
1,542.0200 RUB |
1,529.2300 RUB |
1,642.4100 RUB |
1,604.2300 RUB |
| 2020-08-02 |
1,510.0375 RUB |
1,065.1700 BNB |
1,595.5100 RUB |
1,435.8000 RUB |
1,628.3500 RUB |
1,542.0200 RUB |
| 2020-08-01 |
1,549.3416 RUB |
722.0400 BNB |
1,527.9900 RUB |
1,516.2400 RUB |
1,595.5200 RUB |
1,579.6400 RUB |
| 2020-07-31 |
1,505.8557 RUB |
940.8700 BNB |
1,455.0200 RUB |
1,455.0200 RUB |
1,530.0000 RUB |
1,525.0000 RUB |
| 2020-07-30 |
1,432.4909 RUB |
785.2500 BNB |
1,423.3200 RUB |
1,416.6900 RUB |
1,458.3400 RUB |
1,456.2200 RUB |
| 2020-07-29 |
1,450.1868 RUB |
1,056.4000 BNB |
1,450.7600 RUB |
1,427.1000 RUB |
1,465.1800 RUB |
1,428.3500 RUB |
| 2020-07-28 |
1,421.5121 RUB |
450.3500 BNB |
1,393.2900 RUB |
1,382.5000 RUB |
1,465.9100 RUB |
1,449.6500 RUB |
| 2020-07-27 |
1,365.6737 RUB |
716.5900 BNB |
1,383.8600 RUB |
1,301.2000 RUB |
1,420.0000 RUB |
1,391.9500 RUB |
| 2020-07-26 |
1,389.1311 RUB |
716.4000 BNB |
1,393.2600 RUB |
1,366.9600 RUB |
1,435.8100 RUB |
1,384.5100 RUB |
| 2020-07-25 |
1,394.5553 RUB |
411.9900 BNB |
1,364.9200 RUB |
1,364.9200 RUB |
1,415.5700 RUB |
1,400.2000 RUB |
| 2020-07-24 |
1,345.3898 RUB |
1,284.9800 BNB |
1,323.5000 RUB |
1,289.5900 RUB |
1,385.7700 RUB |
1,353.8900 RUB |
| 2020-07-23 |
1,288.8742 RUB |
591.1600 BNB |
1,278.3500 RUB |
1,274.2500 RUB |
1,323.5000 RUB |
1,323.5000 RUB |
| 2020-07-22 |
1,248.4866 RUB |
699.0600 BNB |
1,255.2900 RUB |
1,229.8100 RUB |
1,274.5900 RUB |
1,274.5900 RUB |
| 2020-07-21 |
1,259.5821 RUB |
783.8000 BNB |
1,252.1800 RUB |
1,245.0200 RUB |
1,274.4100 RUB |
1,255.4400 RUB |
| 2020-07-20 |
1,279.6459 RUB |
487.9800 BNB |
1,296.5000 RUB |
1,242.2700 RUB |
1,311.2300 RUB |
1,252.1800 RUB |
| 2020-07-19 |
1,274.7098 RUB |
1,000.2800 BNB |
1,228.2500 RUB |
1,210.3300 RUB |
1,296.5000 RUB |
1,294.7400 RUB |
| 2020-07-18 |
1,226.1749 RUB |
346.9900 BNB |
1,223.7700 RUB |
1,209.6000 RUB |
1,240.7800 RUB |
1,233.6400 RUB |
| 2020-07-17 |
1,241.2450 RUB |
593.5000 BNB |
1,222.8400 RUB |
1,222.8400 RUB |
1,253.4400 RUB |
1,225.7400 RUB |
| 2020-07-16 |
1,213.1378 RUB |
1,004.7900 BNB |
1,244.8400 RUB |
1,184.1100 RUB |
1,257.4900 RUB |
1,233.0500 RUB |
| 2020-07-15 |
1,263.8490 RUB |
330.6200 BNB |
1,287.1700 RUB |
1,239.9200 RUB |
1,292.8100 RUB |
1,244.8400 RUB |
| 2020-07-14 |
1,295.8031 RUB |
645.9100 BNB |
1,304.3700 RUB |
1,277.7700 RUB |
1,328.4000 RUB |
1,289.2200 RUB |
| 2020-07-13 |
1,314.4314 RUB |
1,025.7400 BNB |
1,298.3600 RUB |
1,263.6900 RUB |
1,348.1700 RUB |
1,308.0600 RUB |
| 2020-07-12 |
1,297.7660 RUB |
756.7000 BNB |
1,259.0000 RUB |
1,259.0000 RUB |
1,324.9900 RUB |
1,295.5900 RUB |
| 2020-07-11 |
1,238.9121 RUB |
617.4600 BNB |
1,226.3900 RUB |
1,215.1100 RUB |
1,253.7000 RUB |
1,253.7000 RUB |
| 2020-07-10 |
1,198.9970 RUB |
424.3900 BNB |
1,189.5700 RUB |
1,165.1700 RUB |
1,223.3300 RUB |
1,221.9000 RUB |
| 2020-07-09 |
1,196.1292 RUB |
714.2400 BNB |
1,236.0000 RUB |
1,172.9200 RUB |
1,236.0800 RUB |
1,189.5700 RUB |
| 2020-07-08 |
1,222.6968 RUB |
961.6900 BNB |
1,193.7400 RUB |
1,192.1700 RUB |
1,242.4500 RUB |
1,223.0100 RUB |
| 2020-07-07 |
1,181.5596 RUB |
644.9700 BNB |
1,163.5400 RUB |
1,146.3800 RUB |
1,204.5100 RUB |
1,196.5500 RUB |
| 2020-07-06 |
1,130.5468 RUB |
834.9900 BNB |
1,110.6000 RUB |
1,110.6000 RUB |
1,163.0300 RUB |
1,163.0300 RUB |
| 2020-07-05 |
1,102.7620 RUB |
230.1100 BNB |
1,116.0300 RUB |
1,087.9600 RUB |
1,116.0300 RUB |
1,110.4600 RUB |
| 2020-07-04 |
1,103.6753 RUB |
616.3400 BNB |
1,097.5500 RUB |
1,096.6800 RUB |
1,119.5700 RUB |
1,119.5700 RUB |
| 2020-07-03 |
1,097.6722 RUB |
317.7400 BNB |
1,094.7500 RUB |
1,085.3000 RUB |
1,109.5100 RUB |
1,097.5500 RUB |
| 2020-07-02 |
1,100.5855 RUB |
353.1400 BNB |
1,131.8600 RUB |
1,071.7200 RUB |
1,132.0000 RUB |
1,092.7300 RUB |
| 2020-07-01 |
1,115.6724 RUB |
594.8700 BNB |
1,102.0000 RUB |
1,098.2000 RUB |
1,131.8500 RUB |
1,127.9800 RUB |
| 2020-06-30 |
1,097.4628 RUB |
777.6900 BNB |
1,090.9600 RUB |
1,082.3500 RUB |
1,111.6200 RUB |
1,105.6800 RUB |
| 2020-06-29 |
1,081.5615 RUB |
224.7500 BNB |
1,089.2700 RUB |
1,069.9900 RUB |
1,095.0000 RUB |
1,093.8700 RUB |
| 2020-06-28 |
1,071.0178 RUB |
213.5100 BNB |
1,061.6300 RUB |
1,054.6900 RUB |
1,088.6300 RUB |
1,076.6500 RUB |
| 2020-06-27 |
1,084.3000 RUB |
446.9100 BNB |
1,107.0000 RUB |
1,046.7600 RUB |
1,114.1400 RUB |
1,064.0500 RUB |
| 2020-06-26 |
1,107.2501 RUB |
1,209.0300 BNB |
1,105.9300 RUB |
1,089.7700 RUB |
1,115.2000 RUB |
1,107.0000 RUB |
| 2020-06-25 |
1,115.9542 RUB |
493.4500 BNB |
1,125.2100 RUB |
1,091.5100 RUB |
1,130.0000 RUB |
1,106.5800 RUB |
| 2020-06-24 |
1,132.4868 RUB |
291.3800 BNB |
1,135.3600 RUB |
1,116.9500 RUB |
1,151.8200 RUB |
1,126.1600 RUB |
| 2020-06-23 |
1,132.7598 RUB |
280.0300 BNB |
1,144.2100 RUB |
1,125.5000 RUB |
1,144.2100 RUB |
1,133.9300 RUB |
| 2020-06-22 |
1,132.9283 RUB |
629.9600 BNB |
1,119.6600 RUB |
1,119.6600 RUB |
1,146.0500 RUB |
1,136.6600 RUB |
| 2020-06-21 |
1,125.7204 RUB |
486.1800 BNB |
1,129.0200 RUB |
1,115.1900 RUB |
1,136.1600 RUB |
1,119.6600 RUB |
| 2020-06-20 |
1,116.7202 RUB |
153.5500 BNB |
1,124.0300 RUB |
1,100.0100 RUB |
1,124.8400 RUB |
1,124.6200 RUB |
| 2020-06-19 |
1,121.6355 RUB |
227.9300 BNB |
1,128.1000 RUB |
1,109.7500 RUB |
1,134.8600 RUB |
1,115.7400 RUB |