Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2,149.7069 RUB |
587.3200 BNB |
2,158.8500 RUB |
2,096.4100 RUB |
2,181.9200 RUB |
2,128.7600 RUB |
| 2020-11-14 |
2,137.7361 RUB |
508.9700 BNB |
2,177.0200 RUB |
2,116.9100 RUB |
2,181.7900 RUB |
2,169.7500 RUB |
| 2020-11-13 |
2,177.5831 RUB |
795.6600 BNB |
2,124.2300 RUB |
2,124.2300 RUB |
2,208.6100 RUB |
2,179.0000 RUB |
| 2020-11-12 |
2,131.3123 RUB |
459.1300 BNB |
2,142.0500 RUB |
2,095.7800 RUB |
2,159.2600 RUB |
2,128.1100 RUB |
| 2020-11-11 |
2,151.1522 RUB |
899.7800 BNB |
2,159.9400 RUB |
2,130.0000 RUB |
2,183.9800 RUB |
2,143.8000 RUB |
| 2020-11-10 |
2,151.5227 RUB |
589.3300 BNB |
2,126.8400 RUB |
2,116.5200 RUB |
2,179.1800 RUB |
2,156.0200 RUB |
| 2020-11-09 |
2,162.7802 RUB |
1,343.6900 BNB |
2,193.0300 RUB |
2,083.0800 RUB |
2,242.8400 RUB |
2,140.3800 RUB |
| 2020-11-08 |
2,181.9257 RUB |
385.1800 BNB |
2,123.5300 RUB |
2,121.4100 RUB |
2,212.8000 RUB |
2,195.8900 RUB |
| 2020-11-07 |
2,221.5078 RUB |
1,223.9900 BNB |
2,248.5300 RUB |
2,076.9000 RUB |
2,304.7700 RUB |
2,145.8900 RUB |
| 2020-11-06 |
2,230.7994 RUB |
1,857.3400 BNB |
2,136.0000 RUB |
2,136.0000 RUB |
2,285.0000 RUB |
2,246.7800 RUB |
| 2020-11-05 |
2,125.5577 RUB |
1,710.1100 BNB |
2,099.9500 RUB |
2,071.1200 RUB |
2,172.4200 RUB |
2,127.6900 RUB |
| 2020-11-04 |
2,086.5765 RUB |
1,390.9200 BNB |
2,121.1500 RUB |
2,034.8500 RUB |
2,126.5400 RUB |
2,096.7100 RUB |
| 2020-11-03 |
2,135.1718 RUB |
1,540.8200 BNB |
2,230.0000 RUB |
2,086.0000 RUB |
2,230.0000 RUB |
2,129.9600 RUB |
| 2020-11-02 |
2,295.7986 RUB |
1,010.6500 BNB |
2,263.8100 RUB |
2,233.0900 RUB |
2,350.0000 RUB |
2,238.9400 RUB |
| 2020-11-01 |
2,236.6773 RUB |
539.8500 BNB |
2,240.0000 RUB |
2,221.3400 RUB |
2,268.8300 RUB |
2,254.6500 RUB |
| 2020-10-31 |
2,260.2464 RUB |
491.9800 BNB |
2,255.0000 RUB |
2,225.7800 RUB |
2,283.3600 RUB |
2,255.8700 RUB |
| 2020-10-30 |
2,255.7839 RUB |
1,798.8300 BNB |
2,342.3800 RUB |
2,182.1800 RUB |
2,377.9000 RUB |
2,258.4700 RUB |
| 2020-10-29 |
2,375.8685 RUB |
692.0100 BNB |
2,396.9100 RUB |
2,333.0000 RUB |
2,402.5000 RUB |
2,352.3800 RUB |
| 2020-10-28 |
2,407.1422 RUB |
675.6600 BNB |
2,431.6100 RUB |
2,350.0000 RUB |
2,466.7100 RUB |
2,398.4000 RUB |
| 2020-10-27 |
2,436.6173 RUB |
1,216.7600 BNB |
2,369.5900 RUB |
2,368.6600 RUB |
2,488.4200 RUB |
2,442.7700 RUB |
| 2020-10-26 |
2,357.0893 RUB |
1,204.5000 BNB |
2,289.7800 RUB |
2,284.8500 RUB |
2,398.9400 RUB |
2,377.6100 RUB |
| 2020-10-25 |
2,303.3522 RUB |
287.6200 BNB |
2,333.6800 RUB |
2,274.3200 RUB |
2,350.1500 RUB |
2,290.1100 RUB |
| 2020-10-24 |
2,328.4701 RUB |
247.5600 BNB |
2,320.4800 RUB |
2,313.0700 RUB |
2,341.3800 RUB |
2,321.6600 RUB |
| 2020-10-23 |
2,341.1464 RUB |
727.0000 BNB |
2,341.9400 RUB |
2,287.6000 RUB |
2,380.8100 RUB |
2,325.3100 RUB |
| 2020-10-22 |
2,345.6748 RUB |
819.4100 BNB |
2,280.1100 RUB |
2,280.1100 RUB |
2,389.6400 RUB |
2,341.9400 RUB |
| 2020-10-21 |
2,282.8028 RUB |
696.3900 BNB |
2,223.6000 RUB |
2,223.6000 RUB |
2,333.0900 RUB |
2,270.1400 RUB |
| 2020-10-20 |
2,260.4541 RUB |
597.9500 BNB |
2,314.1900 RUB |
2,205.9800 RUB |
2,334.1700 RUB |
2,223.6000 RUB |
| 2020-10-19 |
2,338.8928 RUB |
887.4400 BNB |
2,365.7200 RUB |
2,310.1100 RUB |
2,369.0800 RUB |
2,315.7500 RUB |
| 2020-10-18 |
2,396.8973 RUB |
310.0800 BNB |
2,381.0400 RUB |
2,372.9500 RUB |
2,426.4500 RUB |
2,381.6500 RUB |
| 2020-10-17 |
2,373.8702 RUB |
433.3800 BNB |
2,342.2200 RUB |
2,336.6500 RUB |
2,399.1500 RUB |
2,369.7300 RUB |
| 2020-10-16 |
2,366.9849 RUB |
481.5700 BNB |
2,442.6800 RUB |
2,318.6300 RUB |
2,483.9700 RUB |
2,350.2500 RUB |
| 2020-10-15 |
2,426.8743 RUB |
643.3900 BNB |
2,384.6700 RUB |
2,372.4900 RUB |
2,471.8000 RUB |
2,424.8100 RUB |
| 2020-10-14 |
2,376.8788 RUB |
372.9400 BNB |
2,356.6700 RUB |
2,351.9000 RUB |
2,410.0000 RUB |
2,397.5800 RUB |
| 2020-10-13 |
2,389.5172 RUB |
774.3200 BNB |
2,352.8600 RUB |
2,332.2800 RUB |
2,439.2100 RUB |
2,361.1000 RUB |
| 2020-10-12 |
2,335.1238 RUB |
1,144.5000 BNB |
2,195.6900 RUB |
2,195.6900 RUB |
2,387.5000 RUB |
2,364.9600 RUB |
| 2020-10-11 |
2,172.9203 RUB |
791.4300 BNB |
2,169.3000 RUB |
2,146.3800 RUB |
2,203.4500 RUB |
2,187.0100 RUB |
| 2020-10-10 |
2,200.2182 RUB |
863.5500 BNB |
2,200.5800 RUB |
2,159.2500 RUB |
2,250.0000 RUB |
2,165.8800 RUB |
| 2020-10-09 |
2,191.0827 RUB |
319.9100 BNB |
2,153.0000 RUB |
2,153.0000 RUB |
2,215.9200 RUB |
2,195.7400 RUB |
| 2020-10-08 |
2,131.8863 RUB |
929.1000 BNB |
2,181.5000 RUB |
2,100.0000 RUB |
2,181.5000 RUB |
2,158.7700 RUB |
| 2020-10-07 |
2,175.7696 RUB |
449.1500 BNB |
2,188.6500 RUB |
2,129.3200 RUB |
2,206.6500 RUB |
2,197.4300 RUB |
| 2020-10-06 |
2,255.0547 RUB |
975.7200 BNB |
2,273.7000 RUB |
2,161.0000 RUB |
2,315.7800 RUB |
2,198.0000 RUB |
| 2020-10-05 |
2,292.3881 RUB |
545.5300 BNB |
2,348.7700 RUB |
2,254.8000 RUB |
2,368.9700 RUB |
2,296.7000 RUB |
| 2020-10-04 |
2,324.8780 RUB |
1,110.2000 BNB |
2,277.0000 RUB |
2,277.0000 RUB |
2,350.6300 RUB |
2,329.7700 RUB |
| 2020-10-03 |
2,259.7971 RUB |
676.3500 BNB |
2,213.6200 RUB |
2,193.4000 RUB |
2,295.9700 RUB |
2,288.9900 RUB |
| 2020-10-02 |
2,150.8812 RUB |
1,380.2400 BNB |
2,201.0000 RUB |
2,077.4700 RUB |
2,278.2200 RUB |
2,210.2800 RUB |
| 2020-10-01 |
2,240.7256 RUB |
1,724.9900 BNB |
2,320.0000 RUB |
2,107.1500 RUB |
2,329.9300 RUB |
2,232.8800 RUB |
| 2020-09-30 |
2,294.8080 RUB |
1,131.5300 BNB |
2,338.0700 RUB |
2,241.2300 RUB |
2,359.3600 RUB |
2,324.0400 RUB |
| 2020-09-29 |
2,282.8394 RUB |
2,771.1600 BNB |
2,197.0000 RUB |
2,184.6400 RUB |
2,332.6500 RUB |
2,332.6500 RUB |
| 2020-09-28 |
2,143.5141 RUB |
1,087.3600 BNB |
2,093.8900 RUB |
2,073.0800 RUB |
2,243.9700 RUB |
2,169.1300 RUB |
| 2020-09-27 |
2,090.0911 RUB |
389.6800 BNB |
2,097.8700 RUB |
2,042.1200 RUB |
2,148.7700 RUB |
2,100.0000 RUB |