Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2,034.0284 RUB |
520.1000 BNB |
1,973.4300 RUB |
1,955.3900 RUB |
2,114.2600 RUB |
2,089.6800 RUB |
| 2020-09-25 |
1,942.7097 RUB |
931.2600 BNB |
1,946.7400 RUB |
1,894.4500 RUB |
2,000.0000 RUB |
1,970.9600 RUB |
| 2020-09-24 |
1,881.0673 RUB |
847.6500 BNB |
1,800.0000 RUB |
1,800.0000 RUB |
1,946.7400 RUB |
1,946.7300 RUB |
| 2020-09-23 |
1,854.8432 RUB |
588.7100 BNB |
1,872.1300 RUB |
1,784.6600 RUB |
1,908.7500 RUB |
1,803.5300 RUB |
| 2020-09-22 |
1,870.1003 RUB |
1,027.1800 BNB |
1,800.3300 RUB |
1,783.3300 RUB |
1,916.6600 RUB |
1,866.6600 RUB |
| 2020-09-21 |
1,885.7386 RUB |
2,030.3100 BNB |
2,030.3900 RUB |
1,763.3200 RUB |
2,064.8500 RUB |
1,804.1000 RUB |
| 2020-09-20 |
2,038.8048 RUB |
811.4100 BNB |
2,090.2500 RUB |
1,949.7800 RUB |
2,116.4100 RUB |
2,037.8200 RUB |
| 2020-09-19 |
2,100.9086 RUB |
546.0600 BNB |
2,130.5600 RUB |
2,055.6200 RUB |
2,160.0000 RUB |
2,100.0000 RUB |
| 2020-09-18 |
2,131.8190 RUB |
1,134.2200 BNB |
2,080.0000 RUB |
2,063.4000 RUB |
2,214.4400 RUB |
2,136.7400 RUB |
| 2020-09-17 |
2,078.7286 RUB |
1,283.2400 BNB |
2,152.5600 RUB |
2,022.0200 RUB |
2,206.0500 RUB |
2,065.8600 RUB |
| 2020-09-16 |
2,106.9376 RUB |
517.6500 BNB |
2,060.0000 RUB |
2,000.0000 RUB |
2,188.1900 RUB |
2,140.0000 RUB |
| 2020-09-15 |
2,182.6152 RUB |
1,072.0600 BNB |
2,401.9900 RUB |
2,054.9100 RUB |
2,401.9900 RUB |
2,080.0000 RUB |
| 2020-09-14 |
2,408.8555 RUB |
916.4200 BNB |
2,380.0000 RUB |
2,240.0000 RUB |
2,580.4600 RUB |
2,414.7500 RUB |
| 2020-09-13 |
2,314.9431 RUB |
1,136.9200 BNB |
2,173.0200 RUB |
2,157.5700 RUB |
2,485.6800 RUB |
2,400.0000 RUB |
| 2020-09-12 |
2,050.1679 RUB |
1,113.2500 BNB |
1,966.2300 RUB |
1,966.2300 RUB |
2,196.1600 RUB |
2,176.5400 RUB |
| 2020-09-11 |
1,867.3177 RUB |
1,269.1500 BNB |
1,900.0000 RUB |
1,793.8500 RUB |
1,966.6600 RUB |
1,942.4500 RUB |
| 2020-09-10 |
1,921.6397 RUB |
1,452.0500 BNB |
1,900.0000 RUB |
1,857.9600 RUB |
1,982.7300 RUB |
1,900.0000 RUB |
| 2020-09-09 |
1,846.2705 RUB |
1,486.1400 BNB |
1,830.3400 RUB |
1,770.0000 RUB |
1,900.0000 RUB |
1,900.0000 RUB |
| 2020-09-08 |
1,772.6895 RUB |
1,617.8200 BNB |
1,733.3100 RUB |
1,665.8800 RUB |
1,848.9000 RUB |
1,826.2900 RUB |
| 2020-09-07 |
1,676.2558 RUB |
1,659.1900 BNB |
1,800.0000 RUB |
1,564.7800 RUB |
1,810.3100 RUB |
1,739.0000 RUB |
| 2020-09-06 |
1,698.0016 RUB |
2,858.0900 BNB |
1,502.5900 RUB |
1,439.4700 RUB |
1,800.0000 RUB |
1,800.0000 RUB |
| 2020-09-05 |
1,525.0542 RUB |
2,273.2500 BNB |
1,616.9900 RUB |
1,389.9000 RUB |
1,647.0000 RUB |
1,502.0900 RUB |
| 2020-09-04 |
1,587.4559 RUB |
2,394.1400 BNB |
1,554.2800 RUB |
1,500.0000 RUB |
1,668.2400 RUB |
1,607.4800 RUB |
| 2020-09-03 |
1,758.3697 RUB |
3,237.7500 BNB |
1,874.3200 RUB |
1,550.0000 RUB |
1,930.1500 RUB |
1,566.2000 RUB |
| 2020-09-02 |
1,841.1270 RUB |
2,006.6500 BNB |
1,826.1800 RUB |
1,726.6500 RUB |
1,912.4500 RUB |
1,872.6600 RUB |
| 2020-09-01 |
1,764.2988 RUB |
3,464.0600 BNB |
1,709.4200 RUB |
1,694.8400 RUB |
1,876.2300 RUB |
1,822.0000 RUB |
| 2020-08-31 |
1,725.5391 RUB |
519.4400 BNB |
1,760.8000 RUB |
1,705.0000 RUB |
1,765.1300 RUB |
1,717.1300 RUB |
| 2020-08-30 |
1,736.8904 RUB |
1,422.3600 BNB |
1,705.5800 RUB |
1,703.0000 RUB |
1,763.5000 RUB |
1,758.3100 RUB |
| 2020-08-29 |
1,729.0101 RUB |
1,299.7600 BNB |
1,713.3400 RUB |
1,695.0100 RUB |
1,745.9000 RUB |
1,715.0400 RUB |
| 2020-08-28 |
1,721.7251 RUB |
1,074.3800 BNB |
1,723.2100 RUB |
1,690.0000 RUB |
1,768.4600 RUB |
1,715.9000 RUB |
| 2020-08-27 |
1,683.5002 RUB |
1,181.5500 BNB |
1,692.9000 RUB |
1,650.0000 RUB |
1,739.0000 RUB |
1,739.0000 RUB |
| 2020-08-26 |
1,679.6657 RUB |
1,251.6500 BNB |
1,613.3300 RUB |
1,613.3300 RUB |
1,705.7000 RUB |
1,685.6700 RUB |
| 2020-08-25 |
1,642.2060 RUB |
953.5300 BNB |
1,692.0100 RUB |
1,586.8900 RUB |
1,692.0100 RUB |
1,618.5900 RUB |
| 2020-08-24 |
1,682.2613 RUB |
781.0500 BNB |
1,629.8800 RUB |
1,629.3600 RUB |
1,707.8200 RUB |
1,691.7600 RUB |
| 2020-08-23 |
1,636.4386 RUB |
670.7000 BNB |
1,660.1600 RUB |
1,621.1100 RUB |
1,661.9600 RUB |
1,643.3600 RUB |
| 2020-08-22 |
1,640.9568 RUB |
1,053.6000 BNB |
1,637.0000 RUB |
1,600.0000 RUB |
1,666.6700 RUB |
1,660.6800 RUB |
| 2020-08-21 |
1,686.0043 RUB |
1,395.5900 BNB |
1,715.6900 RUB |
1,633.3600 RUB |
1,731.9000 RUB |
1,648.0300 RUB |
| 2020-08-20 |
1,690.3729 RUB |
865.2800 BNB |
1,638.9200 RUB |
1,626.4100 RUB |
1,732.9900 RUB |
1,709.8000 RUB |
| 2020-08-19 |
1,654.9418 RUB |
1,391.4400 BNB |
1,674.8000 RUB |
1,612.0000 RUB |
1,681.3300 RUB |
1,648.0000 RUB |
| 2020-08-18 |
1,700.0611 RUB |
715.2000 BNB |
1,728.7500 RUB |
1,645.8000 RUB |
1,736.1700 RUB |
1,691.4500 RUB |
| 2020-08-17 |
1,699.5856 RUB |
1,168.5400 BNB |
1,705.3100 RUB |
1,676.2100 RUB |
1,754.1100 RUB |
1,724.1500 RUB |
| 2020-08-16 |
1,676.1613 RUB |
469.6400 BNB |
1,659.5900 RUB |
1,648.9500 RUB |
1,719.7900 RUB |
1,712.7200 RUB |
| 2020-08-15 |
1,697.8188 RUB |
612.6400 BNB |
1,687.6600 RUB |
1,654.5300 RUB |
1,725.0700 RUB |
1,676.1500 RUB |
| 2020-08-14 |
1,636.8237 RUB |
1,211.0900 BNB |
1,591.1000 RUB |
1,555.5700 RUB |
1,699.0000 RUB |
1,685.1800 RUB |
| 2020-08-13 |
1,554.2863 RUB |
988.3100 BNB |
1,586.3300 RUB |
1,524.1700 RUB |
1,594.9900 RUB |
1,586.3900 RUB |
| 2020-08-12 |
1,583.1184 RUB |
945.5800 BNB |
1,545.9800 RUB |
1,515.6200 RUB |
1,623.8100 RUB |
1,597.0900 RUB |
| 2020-08-11 |
1,586.5327 RUB |
796.3600 BNB |
1,653.2600 RUB |
1,515.6500 RUB |
1,661.4400 RUB |
1,555.0000 RUB |
| 2020-08-10 |
1,645.1131 RUB |
697.6100 BNB |
1,639.9900 RUB |
1,609.0200 RUB |
1,657.6700 RUB |
1,653.0000 RUB |
| 2020-08-09 |
1,639.2599 RUB |
276.8500 BNB |
1,662.0900 RUB |
1,612.0000 RUB |
1,675.0000 RUB |
1,627.1000 RUB |
| 2020-08-08 |
1,641.5021 RUB |
1,134.5400 BNB |
1,631.8000 RUB |
1,600.0100 RUB |
1,673.7300 RUB |
1,667.9000 RUB |