Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
1,136.6139 RUB |
588.4000 BNB |
1,153.2100 RUB |
1,112.0200 RUB |
1,155.4500 RUB |
1,133.2300 RUB |
| 2020-06-17 |
1,146.4089 RUB |
470.7900 BNB |
1,149.0600 RUB |
1,131.5700 RUB |
1,163.6100 RUB |
1,154.8100 RUB |
| 2020-06-16 |
1,148.9161 RUB |
381.4200 BNB |
1,148.0500 RUB |
1,136.3200 RUB |
1,162.2900 RUB |
1,150.0600 RUB |
| 2020-06-15 |
1,128.5101 RUB |
1,075.1900 BNB |
1,148.5400 RUB |
1,098.8700 RUB |
1,159.5600 RUB |
1,149.9500 RUB |
| 2020-06-14 |
1,165.6561 RUB |
441.8100 BNB |
1,173.3200 RUB |
1,148.5500 RUB |
1,173.5000 RUB |
1,157.6300 RUB |
| 2020-06-13 |
1,160.0496 RUB |
135.7200 BNB |
1,160.2100 RUB |
1,150.0200 RUB |
1,174.5600 RUB |
1,174.5600 RUB |
| 2020-06-12 |
1,156.4364 RUB |
198.7000 BNB |
1,136.6200 RUB |
1,131.4600 RUB |
1,168.5100 RUB |
1,156.3500 RUB |
| 2020-06-11 |
1,170.2351 RUB |
1,187.0800 BNB |
1,180.7600 RUB |
1,113.5100 RUB |
1,193.2500 RUB |
1,138.7900 RUB |
| 2020-06-10 |
1,181.7241 RUB |
467.1900 BNB |
1,184.4300 RUB |
1,172.0000 RUB |
1,191.4800 RUB |
1,187.6200 RUB |
| 2020-06-09 |
1,181.7924 RUB |
176.6100 BNB |
1,184.9700 RUB |
1,170.0000 RUB |
1,189.5000 RUB |
1,181.0800 RUB |
| 2020-06-08 |
1,187.8183 RUB |
395.1100 BNB |
1,194.9900 RUB |
1,178.7700 RUB |
1,200.0000 RUB |
1,188.8400 RUB |
| 2020-06-07 |
1,194.7436 RUB |
1,161.6700 BNB |
1,207.8000 RUB |
1,162.9700 RUB |
1,211.8700 RUB |
1,192.7400 RUB |
| 2020-06-06 |
1,207.0665 RUB |
917.0000 BNB |
1,203.6600 RUB |
1,201.0400 RUB |
1,215.2500 RUB |
1,202.0100 RUB |
| 2020-06-05 |
1,209.9777 RUB |
1,684.1500 BNB |
1,201.5200 RUB |
1,193.8200 RUB |
1,225.3100 RUB |
1,218.6300 RUB |
| 2020-06-04 |
1,195.4152 RUB |
387.8200 BNB |
1,191.9800 RUB |
1,170.4500 RUB |
1,212.7600 RUB |
1,203.2200 RUB |
| 2020-06-03 |
1,177.7894 RUB |
323.8600 BNB |
1,184.5100 RUB |
1,162.5100 RUB |
1,197.5800 RUB |
1,187.0300 RUB |
| 2020-06-02 |
1,193.1905 RUB |
1,001.2800 BNB |
1,223.7800 RUB |
1,146.1800 RUB |
1,230.0000 RUB |
1,171.2400 RUB |
| 2020-06-01 |
1,202.2669 RUB |
1,080.5800 BNB |
1,179.0300 RUB |
1,179.0300 RUB |
1,235.0000 RUB |
1,230.4100 RUB |
| 2020-05-31 |
1,210.8761 RUB |
442.0600 BNB |
1,225.2500 RUB |
1,168.2900 RUB |
1,250.0000 RUB |
1,168.2900 RUB |
| 2020-05-30 |
1,200.8812 RUB |
551.3600 BNB |
1,179.6600 RUB |
1,179.6600 RUB |
1,230.0000 RUB |
1,230.0000 RUB |
| 2020-05-29 |
1,175.7569 RUB |
720.9100 BNB |
1,194.0400 RUB |
1,164.5800 RUB |
1,198.1700 RUB |
1,180.2500 RUB |
| 2020-05-28 |
1,171.0864 RUB |
289.6200 BNB |
1,156.0800 RUB |
1,153.2200 RUB |
1,198.2500 RUB |
1,188.9400 RUB |
| 2020-05-27 |
1,152.8792 RUB |
253.5800 BNB |
1,145.1800 RUB |
1,137.3800 RUB |
1,167.7600 RUB |
1,151.0700 RUB |
| 2020-05-26 |
1,139.7790 RUB |
447.9900 BNB |
1,154.7500 RUB |
1,129.2000 RUB |
1,162.7200 RUB |
1,142.0400 RUB |
| 2020-05-25 |
1,137.0554 RUB |
11,107.3400 BNB |
1,132.0500 RUB |
1,106.5800 RUB |
1,163.2900 RUB |
1,159.4200 RUB |
| 2020-05-24 |
1,156.1471 RUB |
427.3200 BNB |
1,171.7700 RUB |
1,133.8800 RUB |
1,186.2800 RUB |
1,133.8800 RUB |
| 2020-05-23 |
1,169.2009 RUB |
179.3000 BNB |
1,181.1500 RUB |
1,158.2000 RUB |
1,190.0000 RUB |
1,167.6100 RUB |
| 2020-05-22 |
1,169.2541 RUB |
690.7500 BNB |
1,129.8900 RUB |
1,123.1200 RUB |
1,194.0000 RUB |
1,171.0700 RUB |
| 2020-05-21 |
1,143.6096 RUB |
963.6200 BNB |
1,195.2200 RUB |
1,111.0000 RUB |
1,200.7900 RUB |
1,129.9000 RUB |
| 2020-05-20 |
1,195.7336 RUB |
689.9600 BNB |
1,229.9900 RUB |
1,166.6900 RUB |
1,235.0000 RUB |
1,193.4000 RUB |
| 2020-05-19 |
1,206.3805 RUB |
904.4500 BNB |
1,190.2400 RUB |
1,169.5200 RUB |
1,225.0000 RUB |
1,225.0000 RUB |
| 2020-05-18 |
1,193.4593 RUB |
585.3700 BNB |
1,195.1200 RUB |
1,172.1000 RUB |
1,217.0500 RUB |
1,185.7600 RUB |
| 2020-05-17 |
1,176.2242 RUB |
758.3500 BNB |
1,165.0200 RUB |
1,165.0200 RUB |
1,196.2000 RUB |
1,179.7200 RUB |
| 2020-05-16 |
1,162.5241 RUB |
302.3300 BNB |
1,136.9800 RUB |
1,136.9800 RUB |
1,179.3000 RUB |
1,168.9400 RUB |
| 2020-05-15 |
1,157.7051 RUB |
549.8600 BNB |
1,183.1300 RUB |
1,133.6200 RUB |
1,183.7900 RUB |
1,142.1800 RUB |
| 2020-05-14 |
1,190.2552 RUB |
525.2200 BNB |
1,181.5400 RUB |
1,171.3300 RUB |
1,214.0300 RUB |
1,187.9700 RUB |
| 2020-05-13 |
1,159.2038 RUB |
725.1700 BNB |
1,149.9100 RUB |
1,139.9700 RUB |
1,199.9800 RUB |
1,181.9900 RUB |
| 2020-05-12 |
1,144.1347 RUB |
669.9500 BNB |
1,097.5600 RUB |
1,096.1700 RUB |
1,174.0000 RUB |
1,150.8400 RUB |
| 2020-05-11 |
1,081.7311 RUB |
1,037.2800 BNB |
1,121.5700 RUB |
1,035.6700 RUB |
1,126.4800 RUB |
1,105.7400 RUB |
| 2020-05-10 |
1,113.5876 RUB |
1,557.7100 BNB |
1,219.3500 RUB |
1,020.7200 RUB |
1,219.3500 RUB |
1,117.9900 RUB |
| 2020-05-09 |
1,238.6902 RUB |
596.3700 BNB |
1,241.5700 RUB |
1,220.0600 RUB |
1,263.9000 RUB |
1,220.0600 RUB |
| 2020-05-08 |
1,239.8512 RUB |
512.7100 BNB |
1,241.6400 RUB |
1,216.0800 RUB |
1,261.5000 RUB |
1,245.5000 RUB |
| 2020-05-07 |
1,216.2306 RUB |
936.4900 BNB |
1,205.5800 RUB |
1,188.5000 RUB |
1,255.0900 RUB |
1,241.6400 RUB |
| 2020-05-06 |
1,234.7840 RUB |
430.7100 BNB |
1,226.5400 RUB |
1,205.5800 RUB |
1,258.2100 RUB |
1,205.5800 RUB |
| 2020-05-05 |
1,235.6056 RUB |
810.3700 BNB |
1,263.9000 RUB |
1,210.0000 RUB |
1,276.5700 RUB |
1,227.1500 RUB |
| 2020-05-04 |
1,245.9443 RUB |
563.2800 BNB |
1,276.5700 RUB |
1,216.5000 RUB |
1,288.1300 RUB |
1,259.4900 RUB |
| 2020-05-03 |
1,290.5533 RUB |
828.7900 BNB |
1,304.9900 RUB |
1,260.1400 RUB |
1,319.8800 RUB |
1,273.3400 RUB |
| 2020-05-02 |
1,300.2747 RUB |
475.9200 BNB |
1,296.2400 RUB |
1,288.7600 RUB |
1,309.5200 RUB |
1,304.9900 RUB |
| 2020-05-01 |
1,294.1350 RUB |
1,586.0300 BNB |
1,249.4400 RUB |
1,249.4400 RUB |
1,329.2500 RUB |
1,295.8900 RUB |
| 2020-04-30 |
1,249.3698 RUB |
1,487.9600 BNB |
1,258.3800 RUB |
1,191.1100 RUB |
1,310.0000 RUB |
1,248.2900 RUB |