Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
1,228.0980 RUB |
735.2300 BNB |
1,205.2700 RUB |
1,194.7600 RUB |
1,264.7000 RUB |
1,256.7000 RUB |
| 2020-04-28 |
1,199.5917 RUB |
731.4900 BNB |
1,210.1100 RUB |
1,191.4000 RUB |
1,219.4700 RUB |
1,200.7000 RUB |
| 2020-04-27 |
1,209.9181 RUB |
695.9500 BNB |
1,210.9900 RUB |
1,189.8000 RUB |
1,225.4300 RUB |
1,215.1400 RUB |
| 2020-04-26 |
1,206.0399 RUB |
221.4700 BNB |
1,202.8000 RUB |
1,189.7700 RUB |
1,214.0100 RUB |
1,211.0400 RUB |
| 2020-04-25 |
1,192.6752 RUB |
240.2000 BNB |
1,167.7500 RUB |
1,167.7500 RUB |
1,210.7200 RUB |
1,193.9100 RUB |
| 2020-04-24 |
1,181.5460 RUB |
788.1000 BNB |
1,201.0000 RUB |
1,162.8000 RUB |
1,206.5400 RUB |
1,168.2500 RUB |
| 2020-04-23 |
1,194.5739 RUB |
1,379.0600 BNB |
1,179.9100 RUB |
1,156.7700 RUB |
1,220.4900 RUB |
1,199.8400 RUB |
| 2020-04-22 |
1,174.1593 RUB |
774.1500 BNB |
1,157.2800 RUB |
1,145.8400 RUB |
1,194.7000 RUB |
1,184.4700 RUB |
| 2020-04-21 |
1,152.6722 RUB |
714.7000 BNB |
1,130.0000 RUB |
1,125.2700 RUB |
1,177.5300 RUB |
1,163.1800 RUB |
| 2020-04-20 |
1,165.2811 RUB |
791.1100 BNB |
1,184.7200 RUB |
1,125.0000 RUB |
1,219.3000 RUB |
1,137.9300 RUB |
| 2020-04-19 |
1,199.9810 RUB |
580.8300 BNB |
1,213.7600 RUB |
1,177.7300 RUB |
1,234.0700 RUB |
1,185.0000 RUB |
| 2020-04-18 |
1,201.4908 RUB |
502.5500 BNB |
1,174.8000 RUB |
1,162.7700 RUB |
1,235.6100 RUB |
1,222.8500 RUB |
| 2020-04-17 |
1,161.2079 RUB |
1,008.3200 BNB |
1,155.5000 RUB |
1,126.6700 RUB |
1,185.2200 RUB |
1,166.0900 RUB |
| 2020-04-16 |
1,120.2431 RUB |
1,064.6200 BNB |
1,096.0000 RUB |
1,071.4300 RUB |
1,169.0000 RUB |
1,159.5300 RUB |
| 2020-04-15 |
1,139.4794 RUB |
984.1100 BNB |
1,143.2300 RUB |
1,097.2000 RUB |
1,163.7400 RUB |
1,100.0000 RUB |
| 2020-04-14 |
1,143.0751 RUB |
1,940.2100 BNB |
1,107.4300 RUB |
1,107.4300 RUB |
1,169.2300 RUB |
1,144.8500 RUB |
| 2020-04-13 |
1,060.1884 RUB |
1,138.6200 BNB |
1,053.0800 RUB |
1,003.2900 RUB |
1,108.3400 RUB |
1,108.3400 RUB |
| 2020-04-12 |
1,057.8473 RUB |
399.4100 BNB |
1,026.7200 RUB |
1,015.0100 RUB |
1,098.5100 RUB |
1,083.2500 RUB |
| 2020-04-11 |
1,019.0353 RUB |
730.8000 BNB |
1,017.9900 RUB |
1,011.4000 RUB |
1,046.1700 RUB |
1,025.4000 RUB |
| 2020-04-10 |
1,036.0075 RUB |
1,847.6000 BNB |
1,111.1200 RUB |
1,003.5900 RUB |
1,116.8100 RUB |
1,013.6700 RUB |
| 2020-04-09 |
1,117.7265 RUB |
455.5800 BNB |
1,138.4200 RUB |
1,097.7600 RUB |
1,140.0000 RUB |
1,116.8000 RUB |
| 2020-04-08 |
1,132.2695 RUB |
336.0200 BNB |
1,110.5000 RUB |
1,110.5000 RUB |
1,150.7900 RUB |
1,142.4700 RUB |
| 2020-04-07 |
1,132.2569 RUB |
632.1600 BNB |
1,151.7700 RUB |
1,084.0400 RUB |
1,174.8000 RUB |
1,095.8200 RUB |
| 2020-04-06 |
1,099.6192 RUB |
469.0900 BNB |
1,055.7800 RUB |
1,052.4500 RUB |
1,151.7600 RUB |
1,143.8500 RUB |
| 2020-04-05 |
1,054.1345 RUB |
970.1900 BNB |
1,073.7400 RUB |
1,028.4700 RUB |
1,085.3100 RUB |
1,052.1900 RUB |
| 2020-04-04 |
1,060.6834 RUB |
444.4000 BNB |
1,042.8000 RUB |
1,032.7900 RUB |
1,083.3500 RUB |
1,070.5600 RUB |
| 2020-04-03 |
1,023.8700 RUB |
601.5500 BNB |
1,022.6500 RUB |
1,008.3800 RUB |
1,057.3300 RUB |
1,042.8000 RUB |
| 2020-04-02 |
1,032.0741 RUB |
2,068.1100 BNB |
1,020.0000 RUB |
998.0300 RUB |
1,076.4100 RUB |
1,025.6700 RUB |
| 2020-04-01 |
986.1733 RUB |
832.3500 BNB |
1,011.0800 RUB |
960.1200 RUB |
1,016.0000 RUB |
1,016.0000 RUB |
| 2020-03-31 |
999.8239 RUB |
964.9900 BNB |
991.3800 RUB |
982.5100 RUB |
1,019.8500 RUB |
1,011.0800 RUB |
| 2020-03-30 |
970.2994 RUB |
565.7800 BNB |
911.0800 RUB |
910.0000 RUB |
1,004.0000 RUB |
982.5000 RUB |
| 2020-03-29 |
939.3519 RUB |
403.0400 BNB |
972.1100 RUB |
910.0000 RUB |
974.0000 RUB |
917.8200 RUB |
| 2020-03-28 |
971.7177 RUB |
940.7400 BNB |
991.1300 RUB |
944.0000 RUB |
994.9100 RUB |
969.1700 RUB |
| 2020-03-27 |
1,030.1563 RUB |
840.1200 BNB |
1,045.2600 RUB |
972.7700 RUB |
1,054.6300 RUB |
995.7500 RUB |
| 2020-03-26 |
993.6077 RUB |
520.7100 BNB |
983.0900 RUB |
971.0100 RUB |
1,047.6100 RUB |
1,047.6100 RUB |
| 2020-03-25 |
981.2554 RUB |
860.6800 BNB |
979.5000 RUB |
964.6700 RUB |
996.0700 RUB |
979.1600 RUB |
| 2020-03-24 |
984.3553 RUB |
2,550.7000 BNB |
984.8000 RUB |
965.8700 RUB |
1,004.6200 RUB |
990.7300 RUB |
| 2020-03-23 |
951.8864 RUB |
1,368.0000 BNB |
900.0100 RUB |
886.5300 RUB |
1,013.5700 RUB |
980.0500 RUB |
| 2020-03-22 |
966.2561 RUB |
1,231.0400 BNB |
972.5900 RUB |
898.9600 RUB |
1,010.6000 RUB |
900.0000 RUB |
| 2020-03-21 |
961.8951 RUB |
1,715.5900 BNB |
953.8800 RUB |
914.6900 RUB |
1,000.9200 RUB |
977.2800 RUB |
| 2020-03-20 |
999.7111 RUB |
2,262.3400 BNB |
1,003.6500 RUB |
850.0000 RUB |
1,084.9700 RUB |
943.8400 RUB |
| 2020-03-19 |
928.2556 RUB |
4,290.2400 BNB |
867.6300 RUB |
854.8900 RUB |
1,022.8000 RUB |
993.5500 RUB |
| 2020-03-18 |
822.7262 RUB |
3,623.1900 BNB |
821.7400 RUB |
785.0000 RUB |
870.4500 RUB |
864.9400 RUB |
| 2020-03-17 |
796.8993 RUB |
1,550.8300 BNB |
740.4900 RUB |
740.4900 RUB |
845.1600 RUB |
821.7400 RUB |
| 2020-03-16 |
720.9252 RUB |
3,877.5500 BNB |
794.6300 RUB |
655.0000 RUB |
794.6300 RUB |
738.5300 RUB |
| 2020-03-15 |
799.9006 RUB |
2,084.2800 BNB |
780.5400 RUB |
773.5600 RUB |
853.0400 RUB |
802.0000 RUB |
| 2020-03-14 |
819.1089 RUB |
1,883.3800 BNB |
836.2900 RUB |
755.3400 RUB |
869.0100 RUB |
780.5400 RUB |
| 2020-03-13 |
723.7066 RUB |
7,904.3600 BNB |
725.8400 RUB |
508.9000 RUB |
887.1600 RUB |
840.5600 RUB |
| 2020-03-12 |
892.3738 RUB |
11,879.9700 BNB |
1,210.6600 RUB |
676.8400 RUB |
1,210.6600 RUB |
701.3400 RUB |
| 2020-03-11 |
1,181.3005 RUB |
925.1800 BNB |
1,198.6200 RUB |
1,123.5200 RUB |
1,212.1900 RUB |
1,211.8200 RUB |