Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2,876.7524 RUB |
2,427.9800 BNB |
2,950.8600 RUB |
2,720.5400 RUB |
3,148.7000 RUB |
2,946.5700 RUB |
| 2021-01-03 |
2,881.9654 RUB |
1,538.9800 BNB |
2,770.4100 RUB |
2,720.1000 RUB |
3,002.5100 RUB |
2,946.2000 RUB |
| 2021-01-02 |
2,731.3427 RUB |
1,383.2800 BNB |
2,738.8500 RUB |
2,670.1000 RUB |
2,815.4200 RUB |
2,768.9300 RUB |
| 2021-01-01 |
2,760.5579 RUB |
928.6700 BNB |
2,666.3800 RUB |
2,653.0300 RUB |
2,830.5200 RUB |
2,743.1800 RUB |
| 2020-12-31 |
2,715.5126 RUB |
1,451.5200 BNB |
2,779.1700 RUB |
2,661.8200 RUB |
2,785.0000 RUB |
2,667.2200 RUB |
| 2020-12-30 |
2,730.2307 RUB |
911.9200 BNB |
2,836.7400 RUB |
2,687.7800 RUB |
2,841.2300 RUB |
2,769.2600 RUB |
| 2020-12-29 |
2,786.3047 RUB |
2,569.1000 BNB |
2,643.1400 RUB |
2,598.4300 RUB |
2,920.7600 RUB |
2,832.2700 RUB |
| 2020-12-28 |
2,597.3414 RUB |
1,811.7000 BNB |
2,466.0000 RUB |
2,462.9000 RUB |
2,652.0100 RUB |
2,640.6300 RUB |
| 2020-12-27 |
2,477.1237 RUB |
1,834.0700 BNB |
2,485.8800 RUB |
2,354.3400 RUB |
2,580.0000 RUB |
2,480.9100 RUB |
| 2020-12-26 |
2,440.9053 RUB |
2,440.8100 BNB |
2,451.0000 RUB |
2,389.9200 RUB |
2,512.8900 RUB |
2,477.4100 RUB |
| 2020-12-25 |
2,411.6580 RUB |
2,575.3100 BNB |
2,396.5200 RUB |
2,354.8000 RUB |
2,461.3000 RUB |
2,451.1000 RUB |
| 2020-12-24 |
2,354.1740 RUB |
1,453.7200 BNB |
2,346.6900 RUB |
2,287.1300 RUB |
2,410.6400 RUB |
2,391.8800 RUB |
| 2020-12-23 |
2,450.4730 RUB |
3,173.0500 BNB |
2,532.6700 RUB |
2,250.0000 RUB |
2,611.9500 RUB |
2,332.7800 RUB |
| 2020-12-22 |
2,427.1815 RUB |
1,612.8700 BNB |
2,392.0000 RUB |
2,296.3400 RUB |
2,544.4000 RUB |
2,528.5500 RUB |
| 2020-12-21 |
2,475.7910 RUB |
2,726.2300 BNB |
2,502.5300 RUB |
2,364.5300 RUB |
2,625.7400 RUB |
2,400.0000 RUB |
| 2020-12-20 |
2,521.4523 RUB |
2,361.5600 BNB |
2,420.7800 RUB |
2,382.6400 RUB |
2,607.6600 RUB |
2,519.1300 RUB |
| 2020-12-19 |
2,406.1912 RUB |
1,853.1900 BNB |
2,266.8500 RUB |
2,253.8400 RUB |
2,501.2800 RUB |
2,425.0000 RUB |
| 2020-12-18 |
2,228.1395 RUB |
785.3300 BNB |
2,201.4200 RUB |
2,162.3900 RUB |
2,276.1600 RUB |
2,257.1200 RUB |
| 2020-12-17 |
2,234.2518 RUB |
2,009.0700 BNB |
2,237.5900 RUB |
2,159.5300 RUB |
2,280.3100 RUB |
2,195.3000 RUB |
| 2020-12-16 |
2,194.8773 RUB |
1,103.7500 BNB |
2,158.3500 RUB |
2,125.8500 RUB |
2,239.8000 RUB |
2,230.3700 RUB |
| 2020-12-15 |
2,179.2884 RUB |
687.9100 BNB |
2,200.8300 RUB |
2,151.4600 RUB |
2,230.9500 RUB |
2,168.1500 RUB |
| 2020-12-14 |
2,149.6267 RUB |
1,219.8100 BNB |
2,126.5200 RUB |
2,091.6200 RUB |
2,221.6200 RUB |
2,214.8600 RUB |
| 2020-12-13 |
2,104.3398 RUB |
536.9500 BNB |
2,065.5200 RUB |
2,053.0700 RUB |
2,134.0700 RUB |
2,125.5200 RUB |
| 2020-12-12 |
2,037.8660 RUB |
510.5500 BNB |
2,004.9900 RUB |
1,990.6900 RUB |
2,065.5200 RUB |
2,055.1100 RUB |
| 2020-12-11 |
1,986.6800 RUB |
1,174.8200 BNB |
2,026.6400 RUB |
1,959.2800 RUB |
2,026.6400 RUB |
2,006.6200 RUB |
| 2020-12-10 |
2,038.0393 RUB |
487.2000 BNB |
2,073.8100 RUB |
2,008.0000 RUB |
2,078.3500 RUB |
2,037.7100 RUB |
| 2020-12-09 |
2,053.3583 RUB |
597.1100 BNB |
2,037.2700 RUB |
1,980.8500 RUB |
2,094.6500 RUB |
2,071.6900 RUB |
| 2020-12-08 |
2,087.4239 RUB |
1,122.1600 BNB |
2,157.7300 RUB |
2,022.1800 RUB |
2,171.2500 RUB |
2,032.3100 RUB |
| 2020-12-07 |
2,165.4956 RUB |
476.8300 BNB |
2,184.4600 RUB |
2,136.2000 RUB |
2,193.0700 RUB |
2,159.9500 RUB |
| 2020-12-06 |
2,178.7039 RUB |
656.3900 BNB |
2,196.3600 RUB |
2,145.9500 RUB |
2,232.2000 RUB |
2,184.4600 RUB |
| 2020-12-05 |
2,176.2994 RUB |
359.0900 BNB |
2,144.9800 RUB |
2,127.9200 RUB |
2,222.7300 RUB |
2,197.9700 RUB |
| 2020-12-04 |
2,209.0396 RUB |
1,281.0900 BNB |
2,281.4800 RUB |
2,136.2000 RUB |
2,310.6800 RUB |
2,150.4300 RUB |
| 2020-12-03 |
2,273.3598 RUB |
1,129.1500 BNB |
2,264.7200 RUB |
2,239.8600 RUB |
2,305.0000 RUB |
2,280.2100 RUB |
| 2020-12-02 |
2,273.9044 RUB |
626.8000 BNB |
2,256.6700 RUB |
2,245.4100 RUB |
2,326.3800 RUB |
2,276.1200 RUB |
| 2020-12-01 |
2,329.5128 RUB |
1,429.9300 BNB |
2,400.4600 RUB |
2,213.7900 RUB |
2,423.7100 RUB |
2,272.4200 RUB |
| 2020-11-30 |
2,339.5759 RUB |
1,698.9000 BNB |
2,310.6800 RUB |
2,260.0000 RUB |
2,400.6900 RUB |
2,400.6900 RUB |
| 2020-11-29 |
2,255.3012 RUB |
751.3700 BNB |
2,203.5700 RUB |
2,198.9600 RUB |
2,313.7600 RUB |
2,282.8800 RUB |
| 2020-11-28 |
2,199.7218 RUB |
655.1800 BNB |
2,151.0000 RUB |
2,122.8100 RUB |
2,250.0000 RUB |
2,214.5000 RUB |
| 2020-11-27 |
2,124.2492 RUB |
1,059.1800 BNB |
2,123.5300 RUB |
2,070.8300 RUB |
2,168.0900 RUB |
2,166.5300 RUB |
| 2020-11-26 |
2,131.8752 RUB |
3,412.7600 BNB |
2,357.2300 RUB |
2,000.7900 RUB |
2,394.9100 RUB |
2,135.4300 RUB |
| 2020-11-25 |
2,499.0229 RUB |
1,300.6000 BNB |
2,570.2200 RUB |
2,305.5400 RUB |
2,666.3200 RUB |
2,366.9200 RUB |
| 2020-11-24 |
2,507.9037 RUB |
3,528.4600 BNB |
2,346.2200 RUB |
2,346.2200 RUB |
2,661.0100 RUB |
2,562.9000 RUB |
| 2020-11-23 |
2,316.2412 RUB |
1,211.2900 BNB |
2,301.8500 RUB |
2,271.1900 RUB |
2,363.2300 RUB |
2,355.0000 RUB |
| 2020-11-22 |
2,290.7582 RUB |
1,002.1300 BNB |
2,328.7900 RUB |
2,208.6600 RUB |
2,368.5300 RUB |
2,282.6900 RUB |
| 2020-11-21 |
2,256.4885 RUB |
1,473.9200 BNB |
2,194.2000 RUB |
2,151.8500 RUB |
2,341.5100 RUB |
2,320.1500 RUB |
| 2020-11-20 |
2,186.6396 RUB |
684.3100 BNB |
2,144.0500 RUB |
2,126.4100 RUB |
2,225.0000 RUB |
2,200.0000 RUB |
| 2020-11-19 |
2,142.4525 RUB |
399.6000 BNB |
2,128.8100 RUB |
2,110.3400 RUB |
2,163.1600 RUB |
2,139.1500 RUB |
| 2020-11-18 |
2,138.1990 RUB |
667.4700 BNB |
2,180.0000 RUB |
2,083.8200 RUB |
2,192.8200 RUB |
2,127.7000 RUB |
| 2020-11-17 |
2,167.7015 RUB |
778.5200 BNB |
2,133.6400 RUB |
2,133.6400 RUB |
2,195.0900 RUB |
2,170.0900 RUB |
| 2020-11-16 |
2,132.2243 RUB |
869.3200 BNB |
2,140.1400 RUB |
2,114.7100 RUB |
2,160.0200 RUB |
2,130.0000 RUB |