Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
16,446.7614 RUB |
17,403.9400 BNB |
20,060.9600 RUB |
12,982.7200 RUB |
16,260.7600 RUB |
16,730.7400 RUB |
| 2021-02-22 |
19,452.9757 RUB |
14,507.7200 BNB |
21,610.7600 RUB |
16,452.8000 RUB |
19,282.7700 RUB |
19,931.2800 RUB |
| 2021-02-21 |
20,942.3610 RUB |
11,857.7100 BNB |
18,902.6400 RUB |
18,625.4200 RUB |
19,520.4000 RUB |
21,666.3600 RUB |
| 2021-02-20 |
20,668.5010 RUB |
15,938.0700 BNB |
24,558.1600 RUB |
16,607.2400 RUB |
18,863.4200 RUB |
18,864.5500 RUB |
| 2021-02-19 |
20,182.5574 RUB |
26,296.9600 BNB |
14,422.2600 RUB |
14,375.6500 RUB |
15,300.4500 RUB |
24,578.1300 RUB |
| 2021-02-18 |
13,718.2237 RUB |
13,999.0600 BNB |
12,116.7900 RUB |
11,900.0000 RUB |
12,192.8900 RUB |
14,220.8300 RUB |
| 2021-02-17 |
11,131.1490 RUB |
12,678.2900 BNB |
9,556.2000 RUB |
9,294.7900 RUB |
9,407.3800 RUB |
12,021.6800 RUB |
| 2021-02-16 |
9,545.2686 RUB |
2,024.9300 BNB |
9,500.0000 RUB |
9,261.4500 RUB |
9,425.8500 RUB |
9,490.7400 RUB |
| 2021-02-15 |
9,494.2648 RUB |
3,137.5000 BNB |
9,996.9600 RUB |
8,731.2400 RUB |
9,333.8400 RUB |
9,553.3700 RUB |
| 2021-02-14 |
9,781.5618 RUB |
2,858.6800 BNB |
9,841.6100 RUB |
9,404.2700 RUB |
9,560.3600 RUB |
9,977.3700 RUB |
| 2021-02-13 |
9,635.9257 RUB |
2,284.2000 BNB |
10,056.3100 RUB |
9,216.6200 RUB |
9,525.0000 RUB |
9,783.8500 RUB |
| 2021-02-12 |
9,700.9166 RUB |
5,730.5700 BNB |
9,134.5600 RUB |
8,900.0000 RUB |
9,098.7900 RUB |
9,936.2500 RUB |
| 2021-02-11 |
9,157.0343 RUB |
5,224.5300 BNB |
9,503.3600 RUB |
8,680.7700 RUB |
8,962.6100 RUB |
9,134.9200 RUB |
| 2021-02-10 |
9,549.3938 RUB |
22,673.3900 BNB |
7,928.5100 RUB |
7,928.5100 RUB |
8,353.0600 RUB |
9,333.5200 RUB |
| 2021-02-09 |
7,356.7083 RUB |
236.3268 BNB |
5,828.4100 RUB |
5,683.4700 RUB |
5,902.0000 RUB |
7,898.2400 RUB |
| 2021-02-08 |
5,744.3289 RUB |
271.6400 BNB |
5,089.4900 RUB |
5,052.2700 RUB |
5,827.3000 RUB |
5,827.0700 RUB |
| 2021-02-07 |
5,098.1698 RUB |
4,228.6700 BNB |
5,395.4000 RUB |
4,791.7100 RUB |
5,522.2000 RUB |
5,097.5400 RUB |
| 2021-02-06 |
5,225.2865 RUB |
5,693.0800 BNB |
5,014.4200 RUB |
4,550.6000 RUB |
5,593.9100 RUB |
5,393.3200 RUB |
| 2021-02-05 |
4,602.5597 RUB |
7,980.9600 BNB |
4,196.5700 RUB |
4,192.7800 RUB |
5,100.0000 RUB |
5,034.9900 RUB |
| 2021-02-04 |
4,002.0186 RUB |
4,990.2800 BNB |
3,920.0000 RUB |
3,850.3300 RUB |
4,278.7000 RUB |
4,194.6700 RUB |
| 2021-02-03 |
3,829.1203 RUB |
1,533.8700 BNB |
3,840.2800 RUB |
3,720.1000 RUB |
3,956.1900 RUB |
3,913.3300 RUB |
| 2021-02-02 |
3,806.5166 RUB |
3,207.1400 BNB |
3,873.1200 RUB |
3,689.0400 RUB |
3,950.0000 RUB |
3,837.3600 RUB |
| 2021-02-01 |
3,713.2302 RUB |
11,452.8400 BNB |
3,352.7000 RUB |
3,285.9900 RUB |
3,936.8500 RUB |
3,874.0200 RUB |
| 2021-01-31 |
3,344.2817 RUB |
1,486.3300 BNB |
3,364.8600 RUB |
3,267.8500 RUB |
3,434.3300 RUB |
3,352.1400 RUB |
| 2021-01-30 |
3,298.4031 RUB |
2,080.6500 BNB |
3,217.5400 RUB |
3,189.3600 RUB |
3,391.9000 RUB |
3,353.0000 RUB |
| 2021-01-29 |
3,231.1679 RUB |
2,969.3500 BNB |
3,206.7700 RUB |
3,147.4200 RUB |
3,289.9900 RUB |
3,216.5600 RUB |
| 2021-01-28 |
3,178.5227 RUB |
1,163.9800 BNB |
3,083.4700 RUB |
3,047.9100 RUB |
3,240.0000 RUB |
3,192.7200 RUB |
| 2021-01-27 |
3,067.1243 RUB |
2,030.2100 BNB |
3,121.9500 RUB |
2,999.0200 RUB |
3,136.8200 RUB |
3,092.3800 RUB |
| 2021-01-26 |
3,051.8273 RUB |
1,347.8400 BNB |
3,094.5000 RUB |
2,976.3200 RUB |
3,162.1400 RUB |
3,121.2800 RUB |
| 2021-01-25 |
3,115.4782 RUB |
1,115.3900 BNB |
3,088.5300 RUB |
3,018.1400 RUB |
3,185.1500 RUB |
3,104.7900 RUB |
| 2021-01-24 |
3,076.9000 RUB |
958.2800 BNB |
3,046.9900 RUB |
2,995.7000 RUB |
3,126.9300 RUB |
3,088.5300 RUB |
| 2021-01-23 |
3,016.1121 RUB |
1,066.1400 BNB |
3,018.4600 RUB |
2,940.3800 RUB |
3,099.7000 RUB |
3,058.1100 RUB |
| 2021-01-22 |
2,786.4773 RUB |
4,882.2800 BNB |
2,853.7500 RUB |
2,617.0400 RUB |
3,065.3700 RUB |
3,029.1300 RUB |
| 2021-01-21 |
2,956.9656 RUB |
1,922.0900 BNB |
3,093.6200 RUB |
2,822.2400 RUB |
3,093.6200 RUB |
2,851.7500 RUB |
| 2021-01-20 |
3,020.2294 RUB |
1,156.0900 BNB |
3,071.7800 RUB |
2,930.7600 RUB |
3,093.6200 RUB |
3,093.6200 RUB |
| 2021-01-19 |
3,233.9003 RUB |
3,143.6000 BNB |
3,280.0000 RUB |
3,012.6000 RUB |
3,391.6000 RUB |
3,077.2600 RUB |
| 2021-01-18 |
3,261.8099 RUB |
1,782.7200 BNB |
3,307.2000 RUB |
3,188.1600 RUB |
3,373.6100 RUB |
3,280.0000 RUB |
| 2021-01-17 |
3,138.2794 RUB |
2,947.4200 BNB |
3,108.5700 RUB |
2,972.5400 RUB |
3,373.8800 RUB |
3,304.3100 RUB |
| 2021-01-16 |
3,056.9701 RUB |
1,717.9000 BNB |
2,939.4300 RUB |
2,933.5800 RUB |
3,160.0000 RUB |
3,110.8600 RUB |
| 2021-01-15 |
2,933.7893 RUB |
1,231.9100 BNB |
2,973.5600 RUB |
2,792.4000 RUB |
3,026.4500 RUB |
2,928.7400 RUB |
| 2021-01-14 |
2,938.2927 RUB |
1,689.9900 BNB |
2,882.0000 RUB |
2,843.0800 RUB |
2,999.9400 RUB |
2,978.4700 RUB |
| 2021-01-13 |
2,807.6236 RUB |
1,056.3900 BNB |
2,788.3300 RUB |
2,706.5200 RUB |
2,900.9100 RUB |
2,882.0000 RUB |
| 2021-01-12 |
2,825.8697 RUB |
1,265.9900 BNB |
2,782.7700 RUB |
2,723.7400 RUB |
2,931.3100 RUB |
2,785.2600 RUB |
| 2021-01-11 |
2,763.6799 RUB |
3,750.1500 BNB |
3,068.4400 RUB |
2,541.9200 RUB |
3,068.4400 RUB |
2,787.3700 RUB |
| 2021-01-10 |
3,114.1410 RUB |
2,111.3200 BNB |
3,180.1500 RUB |
2,866.9000 RUB |
3,261.1200 RUB |
3,078.5700 RUB |
| 2021-01-09 |
3,095.2105 RUB |
1,117.4900 BNB |
3,070.1900 RUB |
3,001.6700 RUB |
3,187.9400 RUB |
3,166.9100 RUB |
| 2021-01-08 |
3,055.6891 RUB |
2,325.4100 BNB |
3,176.1700 RUB |
2,944.2400 RUB |
3,186.7000 RUB |
3,079.7000 RUB |
| 2021-01-07 |
3,148.9018 RUB |
3,243.8100 BNB |
3,033.3000 RUB |
2,980.0000 RUB |
3,241.2600 RUB |
3,186.7000 RUB |
| 2021-01-06 |
2,955.4131 RUB |
2,825.9500 BNB |
2,993.8300 RUB |
2,794.6500 RUB |
3,037.2600 RUB |
3,032.0700 RUB |
| 2021-01-05 |
2,919.8508 RUB |
1,132.8400 BNB |
2,947.8600 RUB |
2,811.9900 RUB |
3,005.6000 RUB |
3,005.6000 RUB |