Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
43,426.6167 RUB |
2,911.0850 BNB |
42,267.2100 RUB |
40,121.3600 RUB |
41,390.4100 RUB |
41,252.6900 RUB |
| 2021-04-13 |
43,703.1723 RUB |
5,037.4150 BNB |
46,721.8900 RUB |
41,375.2300 RUB |
42,544.9300 RUB |
42,404.1100 RUB |
| 2021-04-12 |
45,064.9076 RUB |
12,610.1350 BNB |
41,024.5600 RUB |
40,236.9900 RUB |
40,895.2900 RUB |
46,830.9100 RUB |
| 2021-04-11 |
37,960.8493 RUB |
3,012.4900 BNB |
36,644.6300 RUB |
35,577.2600 RUB |
36,347.3000 RUB |
40,722.3100 RUB |
| 2021-04-10 |
36,595.3464 RUB |
4,172.3680 BNB |
35,234.6600 RUB |
35,040.1900 RUB |
36,146.2400 RUB |
36,585.2700 RUB |
| 2021-04-09 |
33,521.7140 RUB |
4,517.7450 BNB |
32,445.0200 RUB |
31,000.0000 RUB |
31,834.6800 RUB |
35,185.9500 RUB |
| 2021-04-08 |
31,285.1965 RUB |
4,163.1380 BNB |
29,101.0400 RUB |
28,878.6700 RUB |
30,112.5700 RUB |
32,266.0100 RUB |
| 2021-04-07 |
30,192.3316 RUB |
7,976.3610 BNB |
31,291.0300 RUB |
27,986.6300 RUB |
29,255.1000 RUB |
29,109.6800 RUB |
| 2021-04-06 |
29,967.5354 RUB |
5,227.2300 BNB |
28,289.6600 RUB |
27,935.0200 RUB |
28,386.0500 RUB |
31,336.3900 RUB |
| 2021-04-05 |
27,855.8789 RUB |
4,246.8510 BNB |
26,856.2900 RUB |
25,885.8800 RUB |
26,277.5800 RUB |
28,212.0400 RUB |
| 2021-04-04 |
26,207.9084 RUB |
2,708.0230 BNB |
24,700.0000 RUB |
24,436.2000 RUB |
25,135.0700 RUB |
26,722.6500 RUB |
| 2021-04-03 |
26,000.9070 RUB |
3,459.6340 BNB |
26,025.8600 RUB |
24,300.0000 RUB |
25,000.4500 RUB |
24,964.8700 RUB |
| 2021-04-02 |
26,474.3903 RUB |
6,519.3570 BNB |
25,648.4000 RUB |
24,980.3000 RUB |
25,675.2800 RUB |
25,675.2800 RUB |
| 2021-04-01 |
24,463.6892 RUB |
7,297.9050 BNB |
22,931.6700 RUB |
22,782.4000 RUB |
23,068.0400 RUB |
25,801.5700 RUB |
| 2021-03-31 |
22,979.2918 RUB |
7,357.2730 BNB |
23,695.0200 RUB |
21,819.6700 RUB |
22,701.6100 RUB |
22,947.9800 RUB |
| 2021-03-30 |
22,442.6919 RUB |
5,170.9670 BNB |
20,978.0100 RUB |
20,654.6400 RUB |
20,766.7400 RUB |
23,542.2700 RUB |
| 2021-03-29 |
20,718.7733 RUB |
1,605.1430 BNB |
20,467.8600 RUB |
20,158.0300 RUB |
20,363.7500 RUB |
20,836.0900 RUB |
| 2021-03-28 |
20,711.1853 RUB |
2,673.2990 BNB |
20,490.0000 RUB |
19,983.1300 RUB |
20,307.6300 RUB |
20,496.0000 RUB |
| 2021-03-27 |
19,867.8977 RUB |
2,501.0250 BNB |
19,414.6700 RUB |
19,062.7900 RUB |
19,228.4300 RUB |
20,810.5100 RUB |
| 2021-03-26 |
18,928.9701 RUB |
2,387.2140 BNB |
18,100.1400 RUB |
18,100.1400 RUB |
18,592.3900 RUB |
19,244.2300 RUB |
| 2021-03-25 |
18,247.3695 RUB |
3,170.1190 BNB |
19,180.8700 RUB |
17,347.1700 RUB |
18,026.9300 RUB |
18,196.5800 RUB |
| 2021-03-24 |
19,773.1919 RUB |
2,919.0700 BNB |
19,589.2600 RUB |
18,725.0100 RUB |
19,202.0000 RUB |
19,094.7500 RUB |
| 2021-03-23 |
19,589.6127 RUB |
2,088.6400 BNB |
19,246.7300 RUB |
19,121.9200 RUB |
19,436.5300 RUB |
19,532.2400 RUB |
| 2021-03-22 |
20,038.4849 RUB |
2,767.2620 BNB |
19,694.9700 RUB |
19,182.8900 RUB |
19,521.2800 RUB |
19,329.2100 RUB |
| 2021-03-21 |
19,782.5653 RUB |
2,900.6870 BNB |
19,705.3700 RUB |
19,298.6100 RUB |
19,500.5000 RUB |
19,702.5800 RUB |
| 2021-03-20 |
19,964.6103 RUB |
2,175.7220 BNB |
19,609.3500 RUB |
19,600.0000 RUB |
19,799.9900 RUB |
19,861.0500 RUB |
| 2021-03-19 |
19,708.6673 RUB |
1,700.2450 BNB |
19,571.4500 RUB |
19,060.3900 RUB |
19,584.3300 RUB |
19,759.7200 RUB |
| 2021-03-18 |
19,951.3314 RUB |
2,920.6600 BNB |
19,992.5600 RUB |
19,218.0000 RUB |
19,563.4700 RUB |
19,728.5000 RUB |
| 2021-03-17 |
18,916.7172 RUB |
2,039.0750 BNB |
18,993.6100 RUB |
18,363.2900 RUB |
18,669.1700 RUB |
19,856.0000 RUB |
| 2021-03-16 |
18,551.4170 RUB |
2,044.7900 BNB |
18,678.1800 RUB |
17,712.6000 RUB |
18,146.0600 RUB |
18,945.4800 RUB |
| 2021-03-15 |
18,882.7026 RUB |
2,685.9600 BNB |
19,352.0000 RUB |
18,343.7500 RUB |
18,733.1200 RUB |
18,713.1900 RUB |
| 2021-03-14 |
19,809.7211 RUB |
2,300.6100 BNB |
20,110.0000 RUB |
19,436.7500 RUB |
19,645.5700 RUB |
19,648.8200 RUB |
| 2021-03-13 |
20,025.0111 RUB |
3,031.3500 BNB |
19,240.0000 RUB |
18,727.3600 RUB |
19,061.9500 RUB |
20,200.9100 RUB |
| 2021-03-12 |
19,938.6354 RUB |
5,744.1700 BNB |
21,282.5600 RUB |
18,415.3200 RUB |
19,368.5600 RUB |
19,335.5700 RUB |
| 2021-03-11 |
21,556.6049 RUB |
5,388.2300 BNB |
20,483.0500 RUB |
20,069.4000 RUB |
20,450.0000 RUB |
21,212.6400 RUB |
| 2021-03-10 |
20,791.8812 RUB |
5,265.8400 BNB |
21,750.0000 RUB |
19,655.1000 RUB |
20,595.5300 RUB |
20,463.5400 RUB |
| 2021-03-09 |
19,881.1147 RUB |
6,875.3200 BNB |
17,703.1200 RUB |
17,374.9200 RUB |
17,703.1200 RUB |
21,500.0000 RUB |
| 2021-03-08 |
17,387.5974 RUB |
1,542.4500 BNB |
17,787.9400 RUB |
17,023.2200 RUB |
17,249.0200 RUB |
17,600.0000 RUB |
| 2021-03-07 |
17,336.3586 RUB |
1,690.4400 BNB |
16,862.7200 RUB |
16,732.7800 RUB |
16,871.6600 RUB |
17,589.4900 RUB |
| 2021-03-06 |
16,834.3171 RUB |
2,325.1700 BNB |
16,851.0600 RUB |
16,380.7400 RUB |
16,669.3800 RUB |
16,849.4700 RUB |
| 2021-03-05 |
16,705.1539 RUB |
3,093.3200 BNB |
17,143.7900 RUB |
16,120.9500 RUB |
16,456.6300 RUB |
16,934.6400 RUB |
| 2021-03-04 |
17,628.1685 RUB |
2,909.0800 BNB |
17,853.8400 RUB |
16,781.1200 RUB |
17,135.2300 RUB |
17,183.9600 RUB |
| 2021-03-03 |
18,345.3239 RUB |
2,818.4400 BNB |
17,868.6400 RUB |
17,662.9700 RUB |
17,918.4200 RUB |
18,068.1000 RUB |
| 2021-03-02 |
18,452.0443 RUB |
4,619.3700 BNB |
19,126.9600 RUB |
16,993.8700 RUB |
17,431.2600 RUB |
17,942.0100 RUB |
| 2021-03-01 |
17,985.8853 RUB |
8,508.8700 BNB |
15,717.0400 RUB |
15,648.7800 RUB |
16,395.6700 RUB |
19,047.2300 RUB |
| 2021-02-28 |
15,673.4731 RUB |
6,356.2000 BNB |
16,964.1400 RUB |
14,598.9000 RUB |
14,893.8200 RUB |
15,580.3900 RUB |
| 2021-02-27 |
17,115.6556 RUB |
4,401.1700 BNB |
16,692.2100 RUB |
16,590.3400 RUB |
16,860.7600 RUB |
16,750.0700 RUB |
| 2021-02-26 |
16,924.5953 RUB |
10,876.4800 BNB |
17,552.5800 RUB |
15,702.6600 RUB |
16,575.7000 RUB |
16,575.7000 RUB |
| 2021-02-25 |
18,544.8756 RUB |
7,368.5700 BNB |
18,801.0500 RUB |
17,624.8800 RUB |
18,084.6600 RUB |
18,120.3300 RUB |
| 2021-02-24 |
18,696.5954 RUB |
11,352.5800 BNB |
17,190.5000 RUB |
15,887.8100 RUB |
17,190.5000 RUB |
18,238.6400 RUB |