Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
30,441.6367 RUB |
2,180.8440 BNB |
29,598.9600 RUB |
28,751.1100 RUB |
29,333.8400 RUB |
31,120.0500 RUB |
| 2021-06-02 |
29,185.2952 RUB |
3,790.2520 BNB |
26,922.2000 RUB |
26,028.8100 RUB |
26,474.3300 RUB |
29,801.8700 RUB |
| 2021-06-01 |
25,965.3846 RUB |
4,652.4770 BNB |
26,166.7900 RUB |
25,190.9900 RUB |
25,807.8100 RUB |
26,246.0100 RUB |
| 2021-05-31 |
24,738.5619 RUB |
3,128.4710 BNB |
24,111.3700 RUB |
22,825.6000 RUB |
23,242.2300 RUB |
25,695.2300 RUB |
| 2021-05-30 |
23,653.3031 RUB |
2,444.6460 BNB |
22,543.5300 RUB |
21,598.1000 RUB |
22,244.6600 RUB |
24,550.0000 RUB |
| 2021-05-29 |
23,724.5072 RUB |
4,096.2030 BNB |
24,353.5100 RUB |
21,927.8400 RUB |
22,481.1700 RUB |
22,387.8800 RUB |
| 2021-05-28 |
24,902.5419 RUB |
8,123.4830 BNB |
27,263.5100 RUB |
23,200.0000 RUB |
24,120.7300 RUB |
23,665.0300 RUB |
| 2021-05-27 |
27,057.2916 RUB |
4,798.0430 BNB |
28,260.9900 RUB |
25,409.3400 RUB |
26,109.6700 RUB |
27,179.2500 RUB |
| 2021-05-26 |
27,344.1128 RUB |
5,087.1120 BNB |
25,551.4400 RUB |
24,984.2700 RUB |
25,639.7800 RUB |
27,728.7700 RUB |
| 2021-05-25 |
24,782.6221 RUB |
8,604.1340 BNB |
25,502.7000 RUB |
22,815.8400 RUB |
23,759.6300 RUB |
24,959.1600 RUB |
| 2021-05-24 |
22,796.4342 RUB |
10,718.4560 BNB |
19,477.1900 RUB |
19,229.4200 RUB |
20,084.5700 RUB |
25,186.3100 RUB |
| 2021-05-23 |
18,684.6545 RUB |
15,584.7910 BNB |
22,226.7500 RUB |
15,836.7900 RUB |
17,500.0000 RUB |
19,385.8200 RUB |
| 2021-05-22 |
23,036.1887 RUB |
12,169.0680 BNB |
24,319.4900 RUB |
21,181.5700 RUB |
22,407.9900 RUB |
23,023.1600 RUB |
| 2021-05-21 |
26,120.4966 RUB |
10,463.3820 BNB |
29,133.6600 RUB |
20,621.3800 RUB |
23,635.5000 RUB |
23,386.0500 RUB |
| 2021-05-20 |
27,137.3474 RUB |
16,043.7210 BNB |
25,160.0600 RUB |
21,024.0000 RUB |
23,759.5400 RUB |
28,654.0300 RUB |
| 2021-05-19 |
29,888.2950 RUB |
19,814.5200 BNB |
37,779.0600 RUB |
20,819.1000 RUB |
26,854.2200 RUB |
28,729.5800 RUB |
| 2021-05-18 |
38,287.6137 RUB |
2,957.1390 BNB |
38,096.7500 RUB |
36,606.0000 RUB |
37,666.0900 RUB |
37,917.5100 RUB |
| 2021-05-17 |
38,340.9589 RUB |
4,810.0600 BNB |
42,015.0000 RUB |
36,000.0000 RUB |
37,718.5000 RUB |
37,614.4300 RUB |
| 2021-05-16 |
42,372.2407 RUB |
1,710.5590 BNB |
42,090.3400 RUB |
39,872.0100 RUB |
41,142.0400 RUB |
41,486.1700 RUB |
| 2021-05-15 |
43,631.9879 RUB |
1,129.4370 BNB |
44,771.7400 RUB |
41,703.9600 RUB |
42,707.1200 RUB |
41,969.5700 RUB |
| 2021-05-14 |
43,837.8668 RUB |
1,973.7460 BNB |
42,490.5500 RUB |
42,217.0100 RUB |
43,107.2200 RUB |
44,246.6200 RUB |
| 2021-05-13 |
43,478.3535 RUB |
8,515.7190 BNB |
44,641.8000 RUB |
39,103.4500 RUB |
41,906.3700 RUB |
42,342.8400 RUB |
| 2021-05-12 |
49,039.5071 RUB |
1,707.5390 BNB |
49,956.2500 RUB |
46,933.8100 RUB |
48,327.7400 RUB |
48,696.0100 RUB |
| 2021-05-11 |
48,342.4927 RUB |
3,299.8910 BNB |
47,317.9100 RUB |
46,352.4600 RUB |
47,545.5100 RUB |
49,404.7900 RUB |
| 2021-05-10 |
48,466.8050 RUB |
4,571.9540 BNB |
49,102.9000 RUB |
44,401.0100 RUB |
47,958.4800 RUB |
47,423.9400 RUB |
| 2021-05-09 |
49,109.6036 RUB |
1,447.5420 BNB |
48,051.6600 RUB |
46,900.0100 RUB |
47,806.7600 RUB |
48,979.9400 RUB |
| 2021-05-08 |
47,301.8733 RUB |
1,779.3300 BNB |
46,236.7800 RUB |
45,894.2200 RUB |
46,600.0000 RUB |
47,670.1900 RUB |
| 2021-05-07 |
46,743.6535 RUB |
1,513.3780 BNB |
47,217.9800 RUB |
45,555.6700 RUB |
46,336.0400 RUB |
46,203.8300 RUB |
| 2021-05-06 |
47,985.3807 RUB |
1,205.6900 BNB |
48,984.0000 RUB |
46,434.0600 RUB |
47,293.0600 RUB |
47,575.0600 RUB |
| 2021-05-05 |
48,378.8179 RUB |
2,011.0560 BNB |
45,925.1900 RUB |
45,581.7800 RUB |
47,397.2900 RUB |
48,601.6500 RUB |
| 2021-05-04 |
47,925.1901 RUB |
4,317.0370 BNB |
51,013.9500 RUB |
45,400.0000 RUB |
46,869.3000 RUB |
45,915.7900 RUB |
| 2021-05-03 |
49,217.6184 RUB |
2,867.2250 BNB |
47,199.9800 RUB |
46,956.4600 RUB |
47,258.3800 RUB |
50,812.0500 RUB |
| 2021-05-02 |
46,520.3750 RUB |
1,664.3120 BNB |
46,901.0200 RUB |
44,929.8700 RUB |
46,035.0800 RUB |
46,859.9900 RUB |
| 2021-05-01 |
47,198.8604 RUB |
2,409.0140 BNB |
46,883.8900 RUB |
45,962.9500 RUB |
46,848.6900 RUB |
46,914.2000 RUB |
| 2021-04-30 |
45,780.1023 RUB |
3,451.8830 BNB |
44,887.5400 RUB |
43,884.9900 RUB |
44,852.1700 RUB |
46,743.8300 RUB |
| 2021-04-29 |
43,961.4183 RUB |
4,796.2890 BNB |
42,131.2500 RUB |
41,359.5800 RUB |
42,131.5200 RUB |
44,835.7200 RUB |
| 2021-04-28 |
41,916.6861 RUB |
1,975.6540 BNB |
42,806.2300 RUB |
40,624.0400 RUB |
41,687.4000 RUB |
41,908.8700 RUB |
| 2021-04-27 |
42,014.7330 RUB |
2,411.6410 BNB |
40,254.5100 RUB |
39,628.8700 RUB |
40,130.8700 RUB |
42,741.2400 RUB |
| 2021-04-26 |
40,280.8953 RUB |
1,949.9130 BNB |
38,328.9400 RUB |
38,064.7900 RUB |
39,344.0200 RUB |
39,863.1000 RUB |
| 2021-04-25 |
37,804.1092 RUB |
1,195.9490 BNB |
37,734.3600 RUB |
36,257.5100 RUB |
36,780.0000 RUB |
38,344.0200 RUB |
| 2021-04-24 |
38,521.7235 RUB |
2,081.6620 BNB |
39,856.0800 RUB |
36,600.0000 RUB |
37,856.2100 RUB |
38,114.9900 RUB |
| 2021-04-23 |
37,619.6825 RUB |
6,497.7110 BNB |
38,500.0000 RUB |
34,000.0000 RUB |
37,269.5400 RUB |
39,972.0100 RUB |
| 2021-04-22 |
42,056.5642 RUB |
6,252.3780 BNB |
42,325.1700 RUB |
36,545.7600 RUB |
39,402.0200 RUB |
39,402.0200 RUB |
| 2021-04-21 |
45,187.4069 RUB |
4,440.9480 BNB |
45,526.2700 RUB |
41,834.3300 RUB |
42,584.0700 RUB |
42,056.3700 RUB |
| 2021-04-20 |
41,669.8609 RUB |
3,498.7030 BNB |
39,114.8900 RUB |
36,708.5900 RUB |
38,044.0100 RUB |
44,981.4100 RUB |
| 2021-04-19 |
39,586.1226 RUB |
2,804.9920 BNB |
37,000.0000 RUB |
36,000.0100 RUB |
37,616.1100 RUB |
38,927.4300 RUB |
| 2021-04-18 |
36,032.4168 RUB |
2,969.5820 BNB |
39,518.2200 RUB |
33,039.5600 RUB |
34,772.3100 RUB |
36,500.2400 RUB |
| 2021-04-17 |
40,513.5977 RUB |
1,732.8810 BNB |
38,891.1400 RUB |
38,818.6800 RUB |
39,357.7700 RUB |
39,882.8500 RUB |
| 2021-04-16 |
40,110.1304 RUB |
2,408.9290 BNB |
41,802.1900 RUB |
37,429.7800 RUB |
39,415.9700 RUB |
39,403.6300 RUB |
| 2021-04-15 |
42,391.0088 RUB |
1,450.7390 BNB |
42,178.8500 RUB |
41,044.5800 RUB |
41,666.9600 RUB |
41,951.8800 RUB |