Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
21,640.6622 RUB |
2,023.7990 BNB |
21,761.6500 RUB |
20,865.6900 RUB |
21,057.1100 RUB |
21,977.2900 RUB |
| 2021-07-22 |
21,847.1104 RUB |
1,967.6550 BNB |
21,872.7100 RUB |
21,460.0000 RUB |
21,609.1500 RUB |
21,853.2500 RUB |
| 2021-07-21 |
21,262.1597 RUB |
3,033.6730 BNB |
19,850.5600 RUB |
19,587.0900 RUB |
19,837.9100 RUB |
21,252.5000 RUB |
| 2021-07-20 |
19,892.3789 RUB |
3,746.9040 BNB |
21,024.1100 RUB |
19,101.8400 RUB |
19,587.9000 RUB |
19,764.5100 RUB |
| 2021-07-19 |
21,500.2057 RUB |
2,319.6790 BNB |
22,475.1100 RUB |
20,920.9800 RUB |
21,208.8800 RUB |
21,075.6100 RUB |
| 2021-07-18 |
22,683.0519 RUB |
743.1780 BNB |
22,400.0000 RUB |
22,255.6700 RUB |
22,571.9800 RUB |
22,755.8600 RUB |
| 2021-07-17 |
22,406.4292 RUB |
1,516.1940 BNB |
22,586.3600 RUB |
22,046.6900 RUB |
22,350.8800 RUB |
22,371.4300 RUB |
| 2021-07-16 |
23,142.2846 RUB |
1,805.2210 BNB |
23,616.0000 RUB |
22,567.5800 RUB |
22,764.5500 RUB |
22,794.8500 RUB |
| 2021-07-15 |
23,282.7131 RUB |
3,657.7130 BNB |
22,957.8900 RUB |
22,445.3700 RUB |
22,660.0000 RUB |
24,033.6300 RUB |
| 2021-07-14 |
22,478.4301 RUB |
2,603.9040 BNB |
22,969.5500 RUB |
21,680.8800 RUB |
22,000.0000 RUB |
22,949.1800 RUB |
| 2021-07-13 |
23,119.0196 RUB |
1,121.9600 BNB |
23,483.8800 RUB |
22,705.8300 RUB |
22,980.2300 RUB |
22,832.8000 RUB |
| 2021-07-12 |
23,967.7207 RUB |
1,608.5500 BNB |
23,852.1800 RUB |
23,046.8500 RUB |
23,307.3000 RUB |
23,377.7700 RUB |
| 2021-07-11 |
23,807.9435 RUB |
853.8220 BNB |
23,491.2400 RUB |
23,237.4300 RUB |
23,343.4900 RUB |
23,925.1100 RUB |
| 2021-07-10 |
23,421.2152 RUB |
808.6270 BNB |
23,589.5900 RUB |
23,140.0900 RUB |
23,331.3100 RUB |
23,531.6400 RUB |
| 2021-07-09 |
23,114.4200 RUB |
1,249.0360 BNB |
23,207.1800 RUB |
22,653.8700 RUB |
22,886.3300 RUB |
23,375.8700 RUB |
| 2021-07-08 |
23,684.8888 RUB |
1,577.0850 BNB |
24,399.5700 RUB |
22,859.8000 RUB |
23,015.5700 RUB |
23,015.5700 RUB |
| 2021-07-07 |
24,787.1234 RUB |
2,057.5380 BNB |
23,755.0800 RUB |
23,663.5500 RUB |
24,083.3600 RUB |
24,914.8100 RUB |
| 2021-07-06 |
23,093.1923 RUB |
2,015.6260 BNB |
22,207.2800 RUB |
22,207.2800 RUB |
22,422.4900 RUB |
23,402.8400 RUB |
| 2021-07-05 |
22,027.3388 RUB |
1,512.6760 BNB |
22,467.2800 RUB |
21,501.0100 RUB |
21,804.4800 RUB |
22,450.0000 RUB |
| 2021-07-04 |
22,404.3469 RUB |
1,041.5650 BNB |
21,749.9300 RUB |
21,351.5000 RUB |
21,568.2500 RUB |
22,400.0000 RUB |
| 2021-07-03 |
21,544.1413 RUB |
721.1830 BNB |
21,088.6700 RUB |
20,680.9500 RUB |
20,857.6200 RUB |
21,686.1500 RUB |
| 2021-07-02 |
20,659.7261 RUB |
927.3650 BNB |
21,053.4200 RUB |
20,350.0000 RUB |
20,555.4000 RUB |
20,914.0000 RUB |
| 2021-07-01 |
21,229.1319 RUB |
2,121.4340 BNB |
22,087.7400 RUB |
20,665.0600 RUB |
21,011.2500 RUB |
21,231.4600 RUB |
| 2021-06-30 |
21,400.8964 RUB |
2,609.9380 BNB |
21,886.0200 RUB |
20,600.0000 RUB |
20,845.2400 RUB |
21,847.5400 RUB |
| 2021-06-29 |
22,180.2182 RUB |
2,464.0730 BNB |
21,005.9600 RUB |
20,963.3600 RUB |
21,367.9900 RUB |
22,072.8200 RUB |
| 2021-06-28 |
21,171.9363 RUB |
2,342.2030 BNB |
21,174.7800 RUB |
20,571.8700 RUB |
20,775.5000 RUB |
20,978.9700 RUB |
| 2021-06-27 |
20,372.2831 RUB |
1,666.2910 BNB |
20,400.0000 RUB |
19,674.3900 RUB |
19,893.1200 RUB |
20,574.3400 RUB |
| 2021-06-26 |
19,940.7240 RUB |
8,424.2590 BNB |
20,512.3300 RUB |
19,256.2500 RUB |
19,810.9100 RUB |
19,810.9100 RUB |
| 2021-06-25 |
21,134.9829 RUB |
6,494.2310 BNB |
22,532.7000 RUB |
20,100.0000 RUB |
20,681.9300 RUB |
20,589.2900 RUB |
| 2021-06-24 |
21,759.0585 RUB |
4,855.7360 BNB |
21,668.1400 RUB |
20,602.9000 RUB |
20,995.3100 RUB |
22,447.8100 RUB |
| 2021-06-23 |
20,973.8302 RUB |
10,546.6650 BNB |
19,241.5500 RUB |
18,490.4100 RUB |
20,000.0000 RUB |
21,399.1500 RUB |
| 2021-06-22 |
19,013.7370 RUB |
22,191.0750 BNB |
20,015.9300 RUB |
16,691.4500 RUB |
18,171.1100 RUB |
19,406.7300 RUB |
| 2021-06-21 |
22,327.3998 RUB |
10,157.8100 BNB |
24,965.2000 RUB |
20,024.4100 RUB |
20,795.5200 RUB |
20,357.5400 RUB |
| 2021-06-20 |
23,879.4160 RUB |
1,855.2740 BNB |
24,598.8500 RUB |
22,800.0000 RUB |
23,454.4200 RUB |
24,908.8400 RUB |
| 2021-06-19 |
24,901.7207 RUB |
740.5160 BNB |
24,733.7400 RUB |
24,356.4500 RUB |
24,681.1700 RUB |
24,681.1700 RUB |
| 2021-06-18 |
25,073.2262 RUB |
1,363.5550 BNB |
25,798.6700 RUB |
24,109.1500 RUB |
24,398.2100 RUB |
24,719.6800 RUB |
| 2021-06-17 |
25,962.7059 RUB |
1,852.6520 BNB |
25,390.8500 RUB |
25,307.7100 RUB |
25,597.9500 RUB |
25,597.9500 RUB |
| 2021-06-16 |
25,840.7276 RUB |
2,494.4300 BNB |
26,645.3100 RUB |
24,961.4100 RUB |
25,444.5600 RUB |
25,692.4700 RUB |
| 2021-06-15 |
26,764.7971 RUB |
1,717.1770 BNB |
26,675.0000 RUB |
26,345.9500 RUB |
26,622.6000 RUB |
26,791.8000 RUB |
| 2021-06-14 |
26,413.5041 RUB |
1,811.7570 BNB |
26,389.9400 RUB |
25,634.4500 RUB |
25,957.8500 RUB |
26,471.0300 RUB |
| 2021-06-13 |
24,922.5431 RUB |
1,625.4060 BNB |
25,000.0700 RUB |
24,050.0000 RUB |
24,306.4900 RUB |
26,360.8400 RUB |
| 2021-06-12 |
24,549.6948 RUB |
2,544.8490 BNB |
25,068.8100 RUB |
23,692.1100 RUB |
24,181.9500 RUB |
25,050.0700 RUB |
| 2021-06-11 |
25,655.0420 RUB |
2,101.7780 BNB |
25,307.3100 RUB |
24,628.4900 RUB |
25,076.6700 RUB |
25,228.4000 RUB |
| 2021-06-10 |
26,019.5092 RUB |
2,613.0350 BNB |
27,439.2700 RUB |
24,979.6000 RUB |
25,521.9000 RUB |
25,741.8400 RUB |
| 2021-06-09 |
26,086.4788 RUB |
3,202.0890 BNB |
25,722.5800 RUB |
24,380.8800 RUB |
25,079.0500 RUB |
26,732.9200 RUB |
| 2021-06-08 |
25,278.7716 RUB |
7,433.6210 BNB |
26,337.2100 RUB |
23,434.3600 RUB |
24,348.2700 RUB |
25,866.5400 RUB |
| 2021-06-07 |
28,044.6541 RUB |
2,418.5120 BNB |
28,984.7700 RUB |
26,165.6700 RUB |
27,310.9100 RUB |
26,833.1300 RUB |
| 2021-06-06 |
28,780.4897 RUB |
1,071.6120 BNB |
28,677.0700 RUB |
28,136.2400 RUB |
28,520.9400 RUB |
28,810.7300 RUB |
| 2021-06-05 |
29,453.3494 RUB |
4,033.3010 BNB |
28,784.1700 RUB |
27,500.0100 RUB |
28,351.8800 RUB |
28,350.0000 RUB |
| 2021-06-04 |
28,541.2121 RUB |
6,853.5820 BNB |
31,555.8100 RUB |
27,092.3700 RUB |
28,300.9000 RUB |
29,157.8700 RUB |