Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
30,080.0370 RUB |
1,462.9540 BNB |
29,697.2300 RUB |
29,481.1400 RUB |
29,865.9900 RUB |
30,246.1600 RUB |
| 2021-09-10 |
30,337.2966 RUB |
3,014.8090 BNB |
31,108.9200 RUB |
29,111.5000 RUB |
29,579.4400 RUB |
29,485.3000 RUB |
| 2021-09-09 |
30,840.7378 RUB |
2,492.7220 BNB |
30,717.3500 RUB |
29,869.8700 RUB |
30,353.1100 RUB |
31,128.8200 RUB |
| 2021-09-08 |
30,238.4416 RUB |
4,182.4090 BNB |
30,852.2100 RUB |
28,631.5700 RUB |
29,830.5400 RUB |
31,061.6400 RUB |
| 2021-09-07 |
33,063.9851 RUB |
5,936.5860 BNB |
36,417.1700 RUB |
27,800.7600 RUB |
31,438.6400 RUB |
31,087.8000 RUB |
| 2021-09-06 |
36,560.1717 RUB |
1,885.4500 BNB |
36,808.5700 RUB |
35,817.0400 RUB |
36,447.9500 RUB |
36,553.5100 RUB |
| 2021-09-05 |
36,309.8309 RUB |
1,535.5990 BNB |
36,464.4700 RUB |
35,795.9400 RUB |
36,156.2300 RUB |
36,531.3300 RUB |
| 2021-09-04 |
36,436.1358 RUB |
2,626.8860 BNB |
35,735.4500 RUB |
35,512.3600 RUB |
35,838.7900 RUB |
36,596.8100 RUB |
| 2021-09-03 |
35,660.4977 RUB |
1,565.3100 BNB |
35,436.6800 RUB |
34,722.5700 RUB |
35,154.1500 RUB |
35,854.3800 RUB |
| 2021-09-02 |
35,865.6408 RUB |
1,747.0510 BNB |
35,909.4100 RUB |
35,035.8400 RUB |
35,517.8400 RUB |
35,687.1900 RUB |
| 2021-09-01 |
34,953.0952 RUB |
1,212.7120 BNB |
34,130.4500 RUB |
33,554.2500 RUB |
33,943.6600 RUB |
35,610.1500 RUB |
| 2021-08-31 |
34,254.6858 RUB |
1,570.3600 BNB |
33,936.4000 RUB |
33,408.3200 RUB |
33,810.5400 RUB |
34,220.8800 RUB |
| 2021-08-30 |
34,993.4787 RUB |
1,222.0960 BNB |
35,358.6200 RUB |
34,208.2300 RUB |
34,643.7300 RUB |
35,323.0500 RUB |
| 2021-08-29 |
35,850.2676 RUB |
982.6350 BNB |
35,919.2200 RUB |
35,151.9100 RUB |
35,600.6400 RUB |
35,556.4700 RUB |
| 2021-08-28 |
36,010.7059 RUB |
1,005.6440 BNB |
36,616.6100 RUB |
35,679.0000 RUB |
35,773.1800 RUB |
35,773.1800 RUB |
| 2021-08-27 |
35,948.2822 RUB |
1,830.0210 BNB |
35,741.2800 RUB |
34,920.0000 RUB |
35,531.4900 RUB |
36,355.1400 RUB |
| 2021-08-26 |
36,522.0317 RUB |
3,600.0550 BNB |
37,449.6000 RUB |
35,295.3100 RUB |
35,964.4100 RUB |
35,885.3200 RUB |
| 2021-08-25 |
36,441.2329 RUB |
2,974.7400 BNB |
35,073.4700 RUB |
34,920.4800 RUB |
35,569.7900 RUB |
37,334.2100 RUB |
| 2021-08-24 |
35,671.8378 RUB |
2,740.5950 BNB |
36,950.0000 RUB |
34,271.4200 RUB |
35,152.3400 RUB |
35,138.3700 RUB |
| 2021-08-23 |
36,439.6568 RUB |
4,236.5580 BNB |
33,314.9800 RUB |
33,182.1100 RUB |
33,480.8500 RUB |
37,083.3000 RUB |
| 2021-08-22 |
33,288.8238 RUB |
1,189.1180 BNB |
33,331.6700 RUB |
32,523.9500 RUB |
32,936.5300 RUB |
33,276.3500 RUB |
| 2021-08-21 |
33,586.9375 RUB |
1,731.5150 BNB |
33,694.5200 RUB |
33,034.2600 RUB |
33,446.9100 RUB |
33,538.5300 RUB |
| 2021-08-20 |
32,373.4163 RUB |
1,803.0030 BNB |
31,969.5500 RUB |
31,323.4400 RUB |
31,700.0000 RUB |
33,438.3400 RUB |
| 2021-08-19 |
30,241.0670 RUB |
2,898.4450 BNB |
29,363.4800 RUB |
29,020.0000 RUB |
29,393.0100 RUB |
31,730.0000 RUB |
| 2021-08-18 |
29,476.3278 RUB |
3,227.5420 BNB |
29,690.0000 RUB |
28,600.0000 RUB |
29,321.6300 RUB |
29,283.7000 RUB |
| 2021-08-17 |
30,950.2825 RUB |
3,141.9630 BNB |
30,614.5000 RUB |
29,530.6700 RUB |
30,068.5900 RUB |
29,688.9300 RUB |
| 2021-08-16 |
31,117.2448 RUB |
2,496.2240 BNB |
30,302.5000 RUB |
30,063.3200 RUB |
30,438.0800 RUB |
30,815.4800 RUB |
| 2021-08-15 |
29,734.7051 RUB |
1,605.8970 BNB |
30,002.1600 RUB |
29,185.7700 RUB |
29,589.9200 RUB |
30,226.2100 RUB |
| 2021-08-14 |
29,961.1204 RUB |
2,494.5200 BNB |
30,050.5800 RUB |
29,486.4200 RUB |
29,900.0000 RUB |
29,999.6300 RUB |
| 2021-08-13 |
29,411.1950 RUB |
2,278.0370 BNB |
28,546.3500 RUB |
28,335.8600 RUB |
28,998.2200 RUB |
29,718.4400 RUB |
| 2021-08-12 |
28,475.6921 RUB |
2,640.4350 BNB |
28,911.5500 RUB |
27,482.5000 RUB |
27,991.6500 RUB |
28,440.0000 RUB |
| 2021-08-11 |
28,990.2587 RUB |
2,298.0880 BNB |
27,486.8200 RUB |
27,486.8200 RUB |
28,077.3800 RUB |
29,506.3900 RUB |
| 2021-08-10 |
26,975.8741 RUB |
2,722.6620 BNB |
26,058.5500 RUB |
25,726.8900 RUB |
25,920.9900 RUB |
27,394.4100 RUB |
| 2021-08-09 |
25,788.1157 RUB |
2,027.8530 BNB |
25,220.6400 RUB |
24,581.0100 RUB |
24,898.7000 RUB |
25,722.2200 RUB |
| 2021-08-08 |
25,624.7189 RUB |
1,824.8670 BNB |
26,090.8600 RUB |
24,781.0100 RUB |
25,083.9100 RUB |
25,150.8700 RUB |
| 2021-08-07 |
25,761.1676 RUB |
2,642.4870 BNB |
25,017.1500 RUB |
24,942.2100 RUB |
25,300.7000 RUB |
26,015.2000 RUB |
| 2021-08-06 |
24,871.1360 RUB |
2,292.5280 BNB |
24,807.2200 RUB |
24,374.7400 RUB |
24,553.3300 RUB |
25,095.5800 RUB |
| 2021-08-05 |
24,339.7480 RUB |
1,829.0480 BNB |
24,576.1300 RUB |
23,787.6800 RUB |
24,019.7300 RUB |
24,843.6700 RUB |
| 2021-08-04 |
24,036.5254 RUB |
1,314.3220 BNB |
23,768.9600 RUB |
23,468.5600 RUB |
23,617.5500 RUB |
24,639.6900 RUB |
| 2021-08-03 |
23,704.1229 RUB |
1,399.0030 BNB |
24,270.7200 RUB |
23,288.4000 RUB |
23,640.7400 RUB |
23,697.0900 RUB |
| 2021-08-02 |
24,393.7499 RUB |
2,150.3870 BNB |
24,469.9900 RUB |
24,006.5700 RUB |
24,245.9300 RUB |
24,386.9500 RUB |
| 2021-08-01 |
24,914.8142 RUB |
2,285.2190 BNB |
24,398.8000 RUB |
24,270.7200 RUB |
24,800.0000 RUB |
24,779.4500 RUB |
| 2021-07-31 |
24,074.8458 RUB |
2,099.9150 BNB |
23,613.9800 RUB |
23,298.4400 RUB |
23,491.0700 RUB |
24,666.7000 RUB |
| 2021-07-30 |
23,094.1806 RUB |
2,015.8910 BNB |
23,334.8700 RUB |
22,497.5800 RUB |
22,795.6300 RUB |
23,437.8900 RUB |
| 2021-07-29 |
23,089.6768 RUB |
1,734.6070 BNB |
23,153.4700 RUB |
22,808.3500 RUB |
23,033.7500 RUB |
23,055.2600 RUB |
| 2021-07-28 |
23,151.6390 RUB |
2,537.1290 BNB |
23,118.7400 RUB |
22,779.1300 RUB |
23,058.7700 RUB |
23,118.2400 RUB |
| 2021-07-27 |
22,874.0055 RUB |
4,584.8870 BNB |
22,438.3900 RUB |
22,036.2300 RUB |
22,366.1100 RUB |
23,046.7800 RUB |
| 2021-07-26 |
23,204.0369 RUB |
4,760.2200 BNB |
22,346.0500 RUB |
22,292.0900 RUB |
22,623.8900 RUB |
22,545.4500 RUB |
| 2021-07-25 |
22,161.7691 RUB |
1,356.4150 BNB |
22,328.5700 RUB |
21,646.2100 RUB |
21,976.7900 RUB |
22,091.9700 RUB |
| 2021-07-24 |
22,369.4158 RUB |
1,647.1050 BNB |
22,149.2800 RUB |
21,854.7500 RUB |
22,061.4300 RUB |
22,203.1600 RUB |