Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
36,983.1491 RUB |
1,074.5650 BNB |
37,550.0000 RUB |
36,200.0100 RUB |
36,674.2100 RUB |
37,193.4100 RUB |
| 2021-10-30 |
37,169.6934 RUB |
932.1410 BNB |
37,496.8600 RUB |
36,258.9100 RUB |
36,929.8600 RUB |
37,305.8000 RUB |
| 2021-10-29 |
35,880.1293 RUB |
1,557.0970 BNB |
34,529.0700 RUB |
34,285.3700 RUB |
34,750.0000 RUB |
37,587.5700 RUB |
| 2021-10-28 |
33,641.5335 RUB |
1,877.5050 BNB |
31,875.3300 RUB |
31,739.8500 RUB |
32,249.2800 RUB |
34,291.2300 RUB |
| 2021-10-27 |
32,231.1795 RUB |
1,711.1970 BNB |
33,373.8200 RUB |
30,811.9300 RUB |
32,227.4500 RUB |
32,303.6700 RUB |
| 2021-10-26 |
33,761.9229 RUB |
780.6140 BNB |
33,928.6700 RUB |
33,100.0000 RUB |
33,555.1500 RUB |
33,100.0000 RUB |
| 2021-10-25 |
33,932.4414 RUB |
467.1220 BNB |
33,558.5200 RUB |
33,449.5200 RUB |
33,874.2300 RUB |
33,930.2300 RUB |
| 2021-10-24 |
33,577.9382 RUB |
437.4650 BNB |
34,224.6500 RUB |
32,997.5400 RUB |
33,402.6000 RUB |
33,449.5200 RUB |
| 2021-10-23 |
33,909.7094 RUB |
431.9280 BNB |
33,762.5300 RUB |
33,400.0000 RUB |
33,851.4300 RUB |
34,128.5700 RUB |
| 2021-10-22 |
34,348.1554 RUB |
1,138.8900 BNB |
33,531.7800 RUB |
33,470.3900 RUB |
33,717.3200 RUB |
33,781.3800 RUB |
| 2021-10-21 |
34,491.1837 RUB |
1,716.7120 BNB |
35,347.9600 RUB |
33,200.0000 RUB |
33,734.1600 RUB |
33,650.7900 RUB |
| 2021-10-20 |
34,984.8459 RUB |
2,042.2550 BNB |
34,533.8900 RUB |
34,100.0000 RUB |
34,283.8900 RUB |
35,356.3500 RUB |
| 2021-10-19 |
34,494.3727 RUB |
1,282.4000 BNB |
34,300.1300 RUB |
34,078.9500 RUB |
34,296.1100 RUB |
34,583.5200 RUB |
| 2021-10-18 |
33,882.1528 RUB |
1,219.1630 BNB |
33,472.5000 RUB |
33,218.9900 RUB |
33,471.7600 RUB |
34,327.5600 RUB |
| 2021-10-17 |
33,108.2589 RUB |
706.7360 BNB |
33,000.0000 RUB |
32,426.1500 RUB |
32,944.6600 RUB |
33,337.3300 RUB |
| 2021-10-16 |
33,513.4636 RUB |
1,048.5160 BNB |
33,598.0200 RUB |
32,749.5800 RUB |
33,198.8000 RUB |
33,090.2200 RUB |
| 2021-10-15 |
33,068.1191 RUB |
1,730.2950 BNB |
33,678.7100 RUB |
32,180.5500 RUB |
32,730.4000 RUB |
33,735.2100 RUB |
| 2021-10-14 |
33,858.8364 RUB |
2,484.8980 BNB |
33,800.0000 RUB |
33,145.8200 RUB |
33,439.6900 RUB |
33,419.8400 RUB |
| 2021-10-13 |
32,627.4855 RUB |
5,188.0600 BNB |
31,964.8000 RUB |
31,208.4800 RUB |
32,052.8400 RUB |
33,215.0500 RUB |
| 2021-10-12 |
29,885.3776 RUB |
3,085.9490 BNB |
29,595.0000 RUB |
28,233.9600 RUB |
28,524.1900 RUB |
31,615.2500 RUB |
| 2021-10-11 |
29,614.2789 RUB |
1,621.8110 BNB |
28,926.3000 RUB |
28,688.6600 RUB |
29,213.9600 RUB |
29,266.3300 RUB |
| 2021-10-10 |
29,911.3139 RUB |
1,178.7390 BNB |
30,226.4100 RUB |
29,631.5700 RUB |
29,731.9200 RUB |
29,670.3800 RUB |
| 2021-10-09 |
30,319.3055 RUB |
1,228.0200 BNB |
30,221.0000 RUB |
29,974.0700 RUB |
30,183.2700 RUB |
30,237.3100 RUB |
| 2021-10-08 |
30,629.1612 RUB |
2,031.4060 BNB |
31,455.2500 RUB |
29,949.9400 RUB |
30,215.8300 RUB |
30,223.0300 RUB |
| 2021-10-07 |
31,637.8974 RUB |
1,694.3700 BNB |
31,456.9700 RUB |
30,683.4400 RUB |
31,099.6800 RUB |
31,493.6400 RUB |
| 2021-10-06 |
31,267.4648 RUB |
1,638.7840 BNB |
31,876.3100 RUB |
30,100.0000 RUB |
30,524.5500 RUB |
31,480.6800 RUB |
| 2021-10-05 |
31,333.2774 RUB |
1,851.3150 BNB |
30,854.3900 RUB |
30,644.5200 RUB |
30,941.3600 RUB |
31,928.7600 RUB |
| 2021-10-04 |
30,586.3994 RUB |
983.0540 BNB |
31,148.4300 RUB |
29,903.8700 RUB |
30,307.1300 RUB |
30,780.6700 RUB |
| 2021-10-03 |
31,126.3671 RUB |
1,029.5630 BNB |
30,961.1400 RUB |
30,655.1500 RUB |
31,017.0400 RUB |
31,485.7300 RUB |
| 2021-10-02 |
30,827.9035 RUB |
1,651.0520 BNB |
30,530.3100 RUB |
29,766.8400 RUB |
30,079.6300 RUB |
31,600.0100 RUB |
| 2021-10-01 |
29,346.1957 RUB |
1,732.1550 BNB |
28,185.4200 RUB |
27,810.3400 RUB |
28,065.8900 RUB |
30,601.3600 RUB |
| 2021-09-30 |
27,526.9219 RUB |
1,369.8780 BNB |
26,917.3100 RUB |
26,823.1800 RUB |
27,182.3200 RUB |
28,104.7700 RUB |
| 2021-09-29 |
26,381.4296 RUB |
3,614.9740 BNB |
24,359.6400 RUB |
24,268.4600 RUB |
24,784.8500 RUB |
26,571.2000 RUB |
| 2021-09-28 |
24,606.0895 RUB |
4,716.2480 BNB |
24,472.4800 RUB |
24,182.5700 RUB |
24,446.1100 RUB |
24,719.4000 RUB |
| 2021-09-27 |
25,245.4025 RUB |
1,584.3510 BNB |
25,032.5900 RUB |
24,506.8100 RUB |
24,822.2800 RUB |
24,557.2700 RUB |
| 2021-09-26 |
24,791.6482 RUB |
2,295.6970 BNB |
25,542.0000 RUB |
23,447.7500 RUB |
24,008.8600 RUB |
25,488.4900 RUB |
| 2021-09-25 |
25,772.2817 RUB |
1,719.9600 BNB |
26,036.2200 RUB |
25,200.0000 RUB |
25,574.9000 RUB |
25,460.9100 RUB |
| 2021-09-24 |
26,014.0143 RUB |
3,030.2390 BNB |
28,189.1400 RUB |
24,665.0000 RUB |
25,411.3500 RUB |
26,309.3900 RUB |
| 2021-09-23 |
27,675.7045 RUB |
1,400.3420 BNB |
27,742.0300 RUB |
27,103.0800 RUB |
27,427.2700 RUB |
27,990.6800 RUB |
| 2021-09-22 |
26,440.1000 RUB |
1,919.8610 BNB |
25,376.5300 RUB |
25,205.2900 RUB |
25,869.3300 RUB |
27,648.7100 RUB |
| 2021-09-21 |
26,560.2034 RUB |
2,787.0740 BNB |
26,924.6200 RUB |
24,962.3100 RUB |
26,107.4100 RUB |
26,096.7500 RUB |
| 2021-09-20 |
27,846.5221 RUB |
1,749.3990 BNB |
29,772.7200 RUB |
26,265.2800 RUB |
27,322.1200 RUB |
26,936.4900 RUB |
| 2021-09-19 |
30,166.8639 RUB |
915.1740 BNB |
30,123.2500 RUB |
29,506.2800 RUB |
29,783.6200 RUB |
29,931.8200 RUB |
| 2021-09-18 |
30,321.0215 RUB |
1,026.0540 BNB |
29,661.2200 RUB |
29,440.8100 RUB |
29,771.4200 RUB |
30,068.5300 RUB |
| 2021-09-17 |
30,122.2994 RUB |
1,131.8580 BNB |
30,917.7400 RUB |
29,365.0100 RUB |
29,750.0000 RUB |
29,627.7500 RUB |
| 2021-09-16 |
31,078.1668 RUB |
1,309.5190 BNB |
31,349.5300 RUB |
30,612.2900 RUB |
30,970.9000 RUB |
30,682.3000 RUB |
| 2021-09-15 |
31,107.9386 RUB |
1,978.0880 BNB |
30,361.3400 RUB |
30,100.2600 RUB |
30,355.8900 RUB |
31,170.3700 RUB |
| 2021-09-14 |
29,656.7483 RUB |
2,118.0580 BNB |
29,082.4600 RUB |
28,968.7300 RUB |
29,313.5300 RUB |
30,256.5100 RUB |
| 2021-09-13 |
29,295.7693 RUB |
2,203.3600 BNB |
30,720.2800 RUB |
28,226.0400 RUB |
29,120.4200 RUB |
29,292.0000 RUB |
| 2021-09-12 |
30,524.8385 RUB |
1,124.0790 BNB |
29,835.3000 RUB |
29,372.6900 RUB |
29,715.2400 RUB |
30,171.6000 RUB |