Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
38,505.9965 RUB |
761.8010 BNB |
39,251.0600 RUB |
37,711.4300 RUB |
38,201.0200 RUB |
38,913.9200 RUB |
| 2021-12-19 |
39,784.0750 RUB |
393.6570 BNB |
39,695.1700 RUB |
39,100.0000 RUB |
39,370.7300 RUB |
39,570.1900 RUB |
| 2021-12-18 |
39,347.5268 RUB |
510.8200 BNB |
39,196.9600 RUB |
38,537.0500 RUB |
38,931.3100 RUB |
39,742.3000 RUB |
| 2021-12-17 |
39,038.8973 RUB |
884.1720 BNB |
38,964.5000 RUB |
38,013.9800 RUB |
39,046.1400 RUB |
39,317.6900 RUB |
| 2021-12-16 |
39,660.5252 RUB |
695.5090 BNB |
39,930.5400 RUB |
38,949.8600 RUB |
39,367.5900 RUB |
38,981.8700 RUB |
| 2021-12-15 |
38,976.4942 RUB |
1,151.7250 BNB |
39,030.6500 RUB |
37,345.8400 RUB |
37,857.1800 RUB |
39,803.6800 RUB |
| 2021-12-14 |
38,615.0480 RUB |
963.8120 BNB |
38,536.4000 RUB |
37,777.0000 RUB |
38,130.2600 RUB |
38,897.1500 RUB |
| 2021-12-13 |
39,341.7248 RUB |
1,095.2910 BNB |
41,985.0000 RUB |
37,800.0000 RUB |
38,942.6100 RUB |
39,000.0000 RUB |
| 2021-12-12 |
41,740.3006 RUB |
352.9140 BNB |
41,690.9100 RUB |
41,206.5300 RUB |
41,464.5400 RUB |
41,851.1200 RUB |
| 2021-12-11 |
41,116.8515 RUB |
654.6840 BNB |
40,743.8700 RUB |
40,031.8700 RUB |
40,882.4200 RUB |
41,664.0900 RUB |
| 2021-12-10 |
42,501.3235 RUB |
1,063.9110 BNB |
42,351.1100 RUB |
40,923.8100 RUB |
41,455.9700 RUB |
41,408.2500 RUB |
| 2021-12-09 |
43,541.5973 RUB |
757.2970 BNB |
44,817.4400 RUB |
42,100.0000 RUB |
42,583.1800 RUB |
42,680.6800 RUB |
| 2021-12-08 |
43,224.4336 RUB |
810.1360 BNB |
42,964.1000 RUB |
42,084.8200 RUB |
42,464.8200 RUB |
44,684.3200 RUB |
| 2021-12-07 |
43,633.0064 RUB |
776.1610 BNB |
43,753.6300 RUB |
42,654.6600 RUB |
43,037.9800 RUB |
43,024.9300 RUB |
| 2021-12-06 |
41,463.2209 RUB |
1,908.2020 BNB |
41,231.2000 RUB |
39,630.0000 RUB |
40,325.8200 RUB |
43,884.1300 RUB |
| 2021-12-05 |
41,767.1097 RUB |
1,237.2320 BNB |
42,457.4300 RUB |
40,311.1800 RUB |
41,088.4500 RUB |
41,019.5500 RUB |
| 2021-12-04 |
40,323.5544 RUB |
5,344.5010 BNB |
44,251.3900 RUB |
36,943.7000 RUB |
40,246.2400 RUB |
42,467.5900 RUB |
| 2021-12-03 |
44,680.0976 RUB |
1,370.4080 BNB |
45,754.6200 RUB |
42,900.0000 RUB |
44,257.6400 RUB |
44,328.6900 RUB |
| 2021-12-02 |
45,989.6026 RUB |
675.4510 BNB |
46,607.6300 RUB |
45,000.0000 RUB |
45,937.1900 RUB |
45,887.4000 RUB |
| 2021-12-01 |
47,103.8079 RUB |
1,211.2940 BNB |
46,119.8500 RUB |
45,921.8600 RUB |
46,363.7000 RUB |
46,542.3600 RUB |
| 2021-11-30 |
46,270.8592 RUB |
1,060.9640 BNB |
46,683.2000 RUB |
45,276.9100 RUB |
46,077.8200 RUB |
46,137.9800 RUB |
| 2021-11-29 |
46,186.7795 RUB |
787.3930 BNB |
46,242.7100 RUB |
45,021.6000 RUB |
45,544.3000 RUB |
46,487.8000 RUB |
| 2021-11-28 |
44,801.7756 RUB |
1,641.4080 BNB |
45,566.1700 RUB |
43,567.6500 RUB |
44,292.2900 RUB |
46,156.8200 RUB |
| 2021-11-27 |
45,845.8556 RUB |
1,014.9020 BNB |
44,745.0200 RUB |
44,410.0500 RUB |
44,981.6000 RUB |
45,559.0200 RUB |
| 2021-11-26 |
45,005.1028 RUB |
3,699.4520 BNB |
47,574.4100 RUB |
42,955.8000 RUB |
44,199.5000 RUB |
45,158.3600 RUB |
| 2021-11-25 |
46,565.4974 RUB |
1,356.6910 BNB |
44,418.5700 RUB |
44,187.0500 RUB |
44,969.8800 RUB |
47,583.7400 RUB |
| 2021-11-24 |
43,861.8183 RUB |
988.9780 BNB |
44,117.4600 RUB |
43,187.3200 RUB |
43,381.4900 RUB |
44,500.0000 RUB |
| 2021-11-23 |
43,844.6069 RUB |
1,231.9510 BNB |
41,970.1100 RUB |
41,876.5200 RUB |
42,425.8600 RUB |
44,168.7900 RUB |
| 2021-11-22 |
42,395.5953 RUB |
918.0690 BNB |
43,008.5000 RUB |
41,351.5500 RUB |
41,873.1600 RUB |
42,128.2800 RUB |
| 2021-11-21 |
43,492.4043 RUB |
680.3080 BNB |
44,591.1000 RUB |
42,828.5100 RUB |
43,219.2700 RUB |
43,397.7500 RUB |
| 2021-11-20 |
43,396.4096 RUB |
911.3320 BNB |
42,980.0700 RUB |
42,478.2000 RUB |
43,018.0500 RUB |
44,416.9400 RUB |
| 2021-11-19 |
41,479.5839 RUB |
1,325.4890 BNB |
39,088.2400 RUB |
38,600.0000 RUB |
39,210.1700 RUB |
42,940.2800 RUB |
| 2021-11-18 |
40,486.9980 RUB |
2,067.9280 BNB |
42,216.2700 RUB |
38,143.2900 RUB |
39,479.1600 RUB |
39,188.8300 RUB |
| 2021-11-17 |
42,012.5990 RUB |
2,130.2060 BNB |
43,316.2100 RUB |
40,706.3100 RUB |
41,630.3400 RUB |
41,860.2900 RUB |
| 2021-11-16 |
44,026.9399 RUB |
2,766.8570 BNB |
46,218.1000 RUB |
42,216.0700 RUB |
43,123.4500 RUB |
43,422.6600 RUB |
| 2021-11-15 |
46,843.7927 RUB |
1,045.4870 BNB |
47,439.0600 RUB |
46,045.8800 RUB |
46,429.4600 RUB |
46,382.2900 RUB |
| 2021-11-14 |
47,287.7750 RUB |
1,094.1510 BNB |
47,362.7800 RUB |
46,356.7100 RUB |
46,682.9600 RUB |
47,256.0800 RUB |
| 2021-11-13 |
46,671.7189 RUB |
932.9690 BNB |
45,710.0000 RUB |
45,069.7300 RUB |
45,425.0000 RUB |
47,408.7000 RUB |
| 2021-11-12 |
44,845.8532 RUB |
1,215.5100 BNB |
45,008.7200 RUB |
44,078.7700 RUB |
44,620.3400 RUB |
45,569.6700 RUB |
| 2021-11-11 |
44,641.8413 RUB |
995.0420 BNB |
43,807.8700 RUB |
43,413.2100 RUB |
44,000.0100 RUB |
45,419.0700 RUB |
| 2021-11-10 |
44,466.5283 RUB |
3,067.3210 BNB |
44,917.7500 RUB |
41,063.8300 RUB |
43,730.6600 RUB |
43,408.0900 RUB |
| 2021-11-09 |
45,589.6813 RUB |
859.2100 BNB |
46,471.8000 RUB |
44,790.4300 RUB |
45,094.1600 RUB |
45,029.1400 RUB |
| 2021-11-08 |
45,861.9711 RUB |
1,299.1070 BNB |
46,167.3400 RUB |
44,942.0300 RUB |
45,480.4900 RUB |
46,364.6200 RUB |
| 2021-11-07 |
46,835.2082 RUB |
1,947.2500 BNB |
45,632.8000 RUB |
45,184.2300 RUB |
45,635.1200 RUB |
46,101.6700 RUB |
| 2021-11-06 |
43,940.6707 RUB |
1,248.0790 BNB |
43,491.1700 RUB |
42,694.1600 RUB |
43,389.7800 RUB |
45,456.5100 RUB |
| 2021-11-05 |
42,730.7822 RUB |
1,889.6840 BNB |
40,137.0000 RUB |
39,773.0600 RUB |
40,164.4800 RUB |
43,355.7000 RUB |
| 2021-11-04 |
39,647.3113 RUB |
1,317.7400 BNB |
40,791.5700 RUB |
39,000.0000 RUB |
39,397.6300 RUB |
40,035.6400 RUB |
| 2021-11-03 |
39,643.5848 RUB |
1,574.5840 BNB |
39,710.1500 RUB |
38,615.3000 RUB |
39,272.5100 RUB |
40,531.4200 RUB |
| 2021-11-02 |
39,556.2540 RUB |
1,224.2310 BNB |
39,426.2000 RUB |
38,469.6600 RUB |
38,763.4300 RUB |
39,680.8000 RUB |
| 2021-11-01 |
38,011.7260 RUB |
1,452.7520 BNB |
37,215.4900 RUB |
36,411.2200 RUB |
36,918.0800 RUB |
39,289.7700 RUB |