Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
31,826.9563 RUB |
758.1340 BNB |
32,769.4100 RUB |
30,575.4100 RUB |
30,925.0000 RUB |
30,738.0000 RUB |
| 2022-02-07 |
32,563.4680 RUB |
755.3550 BNB |
31,812.4600 RUB |
31,333.0800 RUB |
31,691.4500 RUB |
32,779.5400 RUB |
| 2022-02-06 |
31,389.6261 RUB |
629.5680 BNB |
31,445.8000 RUB |
30,843.3600 RUB |
31,174.5200 RUB |
31,725.2800 RUB |
| 2022-02-05 |
31,628.1878 RUB |
709.1940 BNB |
30,284.8100 RUB |
30,025.0400 RUB |
30,155.4000 RUB |
31,519.6000 RUB |
| 2022-02-04 |
29,302.1350 RUB |
675.8730 BNB |
28,445.6100 RUB |
28,308.1100 RUB |
28,410.2500 RUB |
30,020.2600 RUB |
| 2022-02-03 |
27,997.5727 RUB |
408.9020 BNB |
28,041.6900 RUB |
27,638.2100 RUB |
27,959.4200 RUB |
28,240.0000 RUB |
| 2022-02-02 |
28,809.0757 RUB |
758.2560 BNB |
29,532.1400 RUB |
27,983.3800 RUB |
28,269.3200 RUB |
28,211.2900 RUB |
| 2022-02-01 |
29,477.2147 RUB |
613.0960 BNB |
28,935.0000 RUB |
28,923.5600 RUB |
29,176.5700 RUB |
29,579.9600 RUB |
| 2022-01-31 |
29,229.5646 RUB |
705.3120 BNB |
29,481.2900 RUB |
28,550.0000 RUB |
28,800.0000 RUB |
29,029.4300 RUB |
| 2022-01-30 |
29,918.5717 RUB |
645.7570 BNB |
30,468.7800 RUB |
29,091.3900 RUB |
29,312.6800 RUB |
29,555.0600 RUB |
| 2022-01-29 |
30,415.3709 RUB |
619.9100 BNB |
30,130.0000 RUB |
29,889.1700 RUB |
30,199.9700 RUB |
30,390.4100 RUB |
| 2022-01-28 |
30,151.6397 RUB |
936.5370 BNB |
30,568.7900 RUB |
29,300.0300 RUB |
29,833.0000 RUB |
30,034.9800 RUB |
| 2022-01-27 |
29,273.2149 RUB |
1,492.7370 BNB |
29,790.2900 RUB |
28,200.0000 RUB |
28,868.8700 RUB |
30,478.9000 RUB |
| 2022-01-26 |
30,759.5467 RUB |
1,632.4040 BNB |
30,394.3200 RUB |
29,201.0000 RUB |
29,660.1000 RUB |
29,822.8500 RUB |
| 2022-01-25 |
29,395.8499 RUB |
1,544.8330 BNB |
29,223.2300 RUB |
28,038.8400 RUB |
28,483.2300 RUB |
30,194.5900 RUB |
| 2022-01-24 |
27,824.0597 RUB |
2,870.2670 BNB |
29,735.6600 RUB |
26,580.2800 RUB |
27,200.0000 RUB |
29,206.5800 RUB |
| 2022-01-23 |
29,238.4494 RUB |
1,648.3970 BNB |
27,888.9400 RUB |
27,798.9700 RUB |
28,549.6700 RUB |
29,820.8700 RUB |
| 2022-01-22 |
27,970.3761 RUB |
3,849.1750 BNB |
29,784.5300 RUB |
26,250.0000 RUB |
27,545.0000 RUB |
27,878.9000 RUB |
| 2022-01-21 |
31,493.4701 RUB |
2,942.1540 BNB |
33,810.9300 RUB |
29,120.0700 RUB |
30,299.3100 RUB |
29,901.3100 RUB |
| 2022-01-20 |
35,552.9024 RUB |
1,387.3360 BNB |
35,346.9200 RUB |
33,843.1800 RUB |
34,433.5400 RUB |
33,923.3300 RUB |
| 2022-01-19 |
35,637.3116 RUB |
742.2790 BNB |
36,238.6400 RUB |
34,884.6500 RUB |
35,215.5800 RUB |
35,686.4500 RUB |
| 2022-01-18 |
35,687.6264 RUB |
793.4090 BNB |
36,274.9100 RUB |
35,140.3300 RUB |
35,453.7400 RUB |
36,292.7400 RUB |
| 2022-01-17 |
36,566.2699 RUB |
1,006.6400 BNB |
37,973.8900 RUB |
35,696.9400 RUB |
36,155.0600 RUB |
36,358.7600 RUB |
| 2022-01-16 |
37,886.0924 RUB |
595.1830 BNB |
37,615.0000 RUB |
37,270.0000 RUB |
37,504.7200 RUB |
38,009.0900 RUB |
| 2022-01-15 |
37,682.2364 RUB |
581.8360 BNB |
37,375.8800 RUB |
36,987.8600 RUB |
37,190.6000 RUB |
37,800.0000 RUB |
| 2022-01-14 |
36,689.6052 RUB |
829.0240 BNB |
36,181.8700 RUB |
35,800.0000 RUB |
36,170.0900 RUB |
37,473.7700 RUB |
| 2022-01-13 |
36,190.2760 RUB |
726.7250 BNB |
36,444.3700 RUB |
35,571.9600 RUB |
35,938.1300 RUB |
36,406.1200 RUB |
| 2022-01-12 |
35,500.1237 RUB |
822.2970 BNB |
34,687.1600 RUB |
34,060.1100 RUB |
34,299.1700 RUB |
36,420.2300 RUB |
| 2022-01-11 |
33,937.9412 RUB |
1,261.6000 BNB |
31,794.9200 RUB |
31,671.8100 RUB |
31,857.7200 RUB |
34,444.6500 RUB |
| 2022-01-10 |
31,903.5748 RUB |
1,214.4040 BNB |
33,141.5500 RUB |
30,740.6300 RUB |
31,645.1500 RUB |
31,762.0000 RUB |
| 2022-01-09 |
32,882.1319 RUB |
564.2280 BNB |
32,508.0900 RUB |
32,296.6800 RUB |
32,608.4000 RUB |
33,301.0500 RUB |
| 2022-01-08 |
32,948.6053 RUB |
1,218.9880 BNB |
33,991.0100 RUB |
31,550.0900 RUB |
32,062.3800 RUB |
32,766.1300 RUB |
| 2022-01-07 |
34,188.2165 RUB |
1,060.8690 BNB |
36,228.0200 RUB |
33,177.2000 RUB |
33,918.5600 RUB |
33,851.9400 RUB |
| 2022-01-06 |
35,998.3580 RUB |
724.8710 BNB |
36,208.8000 RUB |
35,188.7500 RUB |
35,506.6300 RUB |
36,449.9600 RUB |
| 2022-01-05 |
37,716.3594 RUB |
777.0470 BNB |
38,101.0100 RUB |
35,246.2300 RUB |
36,860.9000 RUB |
36,609.8100 RUB |
| 2022-01-04 |
38,373.7608 RUB |
434.4760 BNB |
38,185.6600 RUB |
37,417.5600 RUB |
37,750.6400 RUB |
38,239.2500 RUB |
| 2022-01-03 |
39,056.0873 RUB |
342.4280 BNB |
39,706.8900 RUB |
38,128.6000 RUB |
38,295.1900 RUB |
38,235.0900 RUB |
| 2022-01-02 |
39,267.1966 RUB |
246.2160 BNB |
39,473.8800 RUB |
38,761.8700 RUB |
39,018.0400 RUB |
39,838.7700 RUB |
| 2022-01-01 |
39,050.5932 RUB |
505.8770 BNB |
38,318.5400 RUB |
38,318.5400 RUB |
38,558.3400 RUB |
39,311.0300 RUB |
| 2021-12-31 |
38,689.4172 RUB |
502.5600 BNB |
38,686.4700 RUB |
37,876.4700 RUB |
38,291.5700 RUB |
38,361.8800 RUB |
| 2021-12-30 |
38,689.1854 RUB |
539.4200 BNB |
38,143.7400 RUB |
37,700.0200 RUB |
38,186.7900 RUB |
38,743.3100 RUB |
| 2021-12-29 |
38,976.9823 RUB |
650.2450 BNB |
39,566.2000 RUB |
37,839.6600 RUB |
38,520.5000 RUB |
38,038.9300 RUB |
| 2021-12-28 |
40,222.8160 RUB |
765.1930 BNB |
41,314.2500 RUB |
39,026.2700 RUB |
39,550.4200 RUB |
39,676.9100 RUB |
| 2021-12-27 |
40,799.8195 RUB |
747.2450 BNB |
40,174.6100 RUB |
39,775.1100 RUB |
39,998.0500 RUB |
41,638.6600 RUB |
| 2021-12-26 |
39,970.0038 RUB |
415.9690 BNB |
40,298.0100 RUB |
39,520.8200 RUB |
39,822.5700 RUB |
40,165.0000 RUB |
| 2021-12-25 |
40,120.9185 RUB |
482.5720 BNB |
39,807.6600 RUB |
39,631.9700 RUB |
39,973.3600 RUB |
40,450.0100 RUB |
| 2021-12-24 |
40,163.6101 RUB |
470.1810 BNB |
40,301.0600 RUB |
39,525.3100 RUB |
39,985.1200 RUB |
39,734.7600 RUB |
| 2021-12-23 |
39,528.6555 RUB |
574.5230 BNB |
39,430.1900 RUB |
38,650.0100 RUB |
38,838.7600 RUB |
40,238.0300 RUB |
| 2021-12-22 |
39,547.4215 RUB |
620.7590 BNB |
39,333.0000 RUB |
39,002.2200 RUB |
39,244.0800 RUB |
39,555.6900 RUB |
| 2021-12-21 |
39,115.7390 RUB |
493.9590 BNB |
38,989.0300 RUB |
38,451.9000 RUB |
38,651.0700 RUB |
39,243.3300 RUB |