Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
37,893.8406 RUB |
482.2530 BNB |
37,835.8400 RUB |
36,836.4600 RUB |
37,302.9500 RUB |
38,081.3800 RUB |
| 2022-03-29 |
38,040.1816 RUB |
658.6280 BNB |
39,570.5100 RUB |
36,714.9900 RUB |
37,340.6400 RUB |
37,340.6400 RUB |
| 2022-03-28 |
40,674.7410 RUB |
306.9580 BNB |
41,294.5700 RUB |
39,562.5500 RUB |
39,939.6300 RUB |
39,610.0000 RUB |
| 2022-03-27 |
40,309.4805 RUB |
319.9330 BNB |
40,326.7700 RUB |
39,792.6100 RUB |
40,032.3100 RUB |
41,243.9200 RUB |
| 2022-03-26 |
40,179.4296 RUB |
160.6570 BNB |
40,031.4300 RUB |
39,710.5100 RUB |
39,842.8500 RUB |
40,192.0800 RUB |
| 2022-03-25 |
40,202.8709 RUB |
509.4080 BNB |
40,556.6800 RUB |
39,410.0000 RUB |
39,822.9500 RUB |
40,142.7100 RUB |
| 2022-03-24 |
40,161.7158 RUB |
372.6220 BNB |
39,550.8700 RUB |
39,117.0000 RUB |
39,504.4400 RUB |
40,508.0300 RUB |
| 2022-03-23 |
40,357.5396 RUB |
476.8470 BNB |
42,068.4700 RUB |
38,900.0000 RUB |
39,089.5000 RUB |
39,451.0700 RUB |
| 2022-03-22 |
40,645.1098 RUB |
11,376.8600 BNB |
41,157.6200 RUB |
39,885.4600 RUB |
41,285.6200 RUB |
41,963.8100 RUB |
| 2022-03-21 |
41,532.1132 RUB |
1,161.2930 BNB |
44,892.9900 RUB |
39,613.7400 RUB |
40,617.8200 RUB |
41,293.6200 RUB |
| 2022-03-20 |
42,029.5462 RUB |
430.3740 BNB |
41,365.8200 RUB |
39,601.6000 RUB |
39,962.0400 RUB |
44,933.2000 RUB |
| 2022-03-19 |
41,535.7110 RUB |
346.5890 BNB |
41,196.3900 RUB |
40,915.1600 RUB |
41,018.0000 RUB |
41,365.8200 RUB |
| 2022-03-18 |
40,407.6517 RUB |
431.3230 BNB |
40,952.0700 RUB |
39,521.2900 RUB |
40,000.0000 RUB |
41,289.4300 RUB |
| 2022-03-17 |
39,372.2423 RUB |
678.2010 BNB |
39,006.9300 RUB |
37,036.9900 RUB |
37,778.7500 RUB |
40,839.0200 RUB |
| 2022-03-16 |
39,612.8461 RUB |
535.0610 BNB |
40,659.8400 RUB |
37,399.9900 RUB |
38,502.3400 RUB |
38,994.3800 RUB |
| 2022-03-15 |
41,273.7973 RUB |
503.3170 BNB |
43,472.1500 RUB |
39,764.1700 RUB |
40,287.9000 RUB |
40,559.1300 RUB |
| 2022-03-14 |
43,416.6573 RUB |
683.9880 BNB |
44,329.7500 RUB |
41,440.0100 RUB |
42,636.4800 RUB |
43,358.5500 RUB |
| 2022-03-13 |
45,602.1805 RUB |
320.1410 BNB |
45,542.7400 RUB |
44,661.4500 RUB |
44,948.0600 RUB |
44,722.7600 RUB |
| 2022-03-12 |
45,369.9392 RUB |
992.3730 BNB |
45,452.1400 RUB |
43,383.5300 RUB |
45,648.5200 RUB |
46,007.9800 RUB |
| 2022-03-11 |
45,386.0061 RUB |
625.3190 BNB |
45,693.2900 RUB |
44,103.9000 RUB |
44,804.5500 RUB |
45,541.8600 RUB |
| 2022-03-10 |
45,874.8675 RUB |
973.7340 BNB |
47,544.0000 RUB |
43,500.0100 RUB |
44,186.6600 RUB |
45,642.5600 RUB |
| 2022-03-09 |
48,022.8578 RUB |
1,760.6580 BNB |
47,209.7800 RUB |
46,501.4100 RUB |
47,010.9900 RUB |
47,767.7900 RUB |
| 2022-03-08 |
47,151.6004 RUB |
2,133.1930 BNB |
47,456.8000 RUB |
44,600.0000 RUB |
46,121.7200 RUB |
46,996.2600 RUB |
| 2022-03-07 |
44,530.4194 RUB |
2,097.9560 BNB |
42,350.0200 RUB |
39,355.7700 RUB |
40,063.5000 RUB |
46,993.7200 RUB |
| 2022-03-06 |
41,601.2033 RUB |
753.8890 BNB |
40,561.0400 RUB |
40,181.5300 RUB |
40,790.0100 RUB |
42,320.0000 RUB |
| 2022-03-05 |
40,695.4567 RUB |
1,163.0980 BNB |
41,077.2000 RUB |
39,732.6800 RUB |
40,186.5600 RUB |
40,617.2900 RUB |
| 2022-03-04 |
42,613.3427 RUB |
1,599.2120 BNB |
44,008.2300 RUB |
39,943.5700 RUB |
41,053.8200 RUB |
41,271.9600 RUB |
| 2022-03-03 |
43,036.1367 RUB |
1,238.7390 BNB |
41,755.0000 RUB |
40,282.0000 RUB |
40,940.2900 RUB |
44,158.2000 RUB |
| 2022-03-02 |
41,392.9184 RUB |
1,383.6480 BNB |
39,900.0000 RUB |
39,556.3300 RUB |
40,180.6100 RUB |
41,510.4700 RUB |
| 2022-03-01 |
38,781.1791 RUB |
2,274.7370 BNB |
37,711.9300 RUB |
36,870.0500 RUB |
37,099.2700 RUB |
40,117.0000 RUB |
| 2022-02-28 |
34,941.5172 RUB |
4,037.7780 BNB |
32,727.2000 RUB |
31,600.0000 RUB |
32,536.3500 RUB |
37,674.1100 RUB |
| 2022-02-27 |
31,912.9333 RUB |
2,097.0220 BNB |
31,228.0800 RUB |
30,493.4400 RUB |
30,816.1400 RUB |
32,867.2600 RUB |
| 2022-02-26 |
31,201.1766 RUB |
1,179.1620 BNB |
31,142.3900 RUB |
30,688.8000 RUB |
30,945.2200 RUB |
31,208.6300 RUB |
| 2022-02-25 |
30,420.8902 RUB |
1,328.1650 BNB |
30,710.7600 RUB |
29,616.0000 RUB |
30,244.4300 RUB |
31,171.4500 RUB |
| 2022-02-24 |
29,112.5410 RUB |
4,423.1240 BNB |
29,751.5700 RUB |
27,450.0000 RUB |
28,292.8700 RUB |
30,632.7300 RUB |
| 2022-02-23 |
30,101.5829 RUB |
1,025.4080 BNB |
29,565.0300 RUB |
29,288.4700 RUB |
29,443.2900 RUB |
29,801.2300 RUB |
| 2022-02-22 |
28,834.5672 RUB |
901.8680 BNB |
28,736.5000 RUB |
28,015.0100 RUB |
28,517.8700 RUB |
29,429.0000 RUB |
| 2022-02-21 |
29,406.2863 RUB |
968.6840 BNB |
29,454.5000 RUB |
28,658.7900 RUB |
28,984.3400 RUB |
28,868.9900 RUB |
| 2022-02-20 |
29,647.5350 RUB |
758.9830 BNB |
31,009.2000 RUB |
29,059.8100 RUB |
29,381.8900 RUB |
29,797.9600 RUB |
| 2022-02-19 |
31,024.4217 RUB |
400.7690 BNB |
30,861.0500 RUB |
30,381.3600 RUB |
30,740.7800 RUB |
30,986.7600 RUB |
| 2022-02-18 |
30,762.2542 RUB |
513.9610 BNB |
30,700.9500 RUB |
30,182.1300 RUB |
30,700.9500 RUB |
30,953.9000 RUB |
| 2022-02-17 |
31,721.6124 RUB |
477.2970 BNB |
32,065.6300 RUB |
30,619.8900 RUB |
30,884.6800 RUB |
30,884.6800 RUB |
| 2022-02-16 |
32,249.8119 RUB |
578.9480 BNB |
32,513.6600 RUB |
31,760.0000 RUB |
32,104.9800 RUB |
32,172.6200 RUB |
| 2022-02-15 |
32,384.6659 RUB |
1,182.1400 BNB |
30,952.3200 RUB |
30,880.4000 RUB |
31,059.2800 RUB |
32,390.9700 RUB |
| 2022-02-14 |
30,551.9494 RUB |
445.5500 BNB |
30,665.3800 RUB |
30,137.7200 RUB |
30,337.2100 RUB |
30,910.1200 RUB |
| 2022-02-13 |
30,942.4559 RUB |
387.8070 BNB |
30,854.4100 RUB |
30,362.3500 RUB |
30,656.6900 RUB |
30,700.0000 RUB |
| 2022-02-12 |
30,814.7804 RUB |
375.8200 BNB |
30,617.3100 RUB |
30,260.0100 RUB |
30,653.4900 RUB |
30,854.4200 RUB |
| 2022-02-11 |
31,123.5056 RUB |
729.2700 BNB |
31,150.2300 RUB |
30,208.0300 RUB |
30,760.4300 RUB |
30,855.4900 RUB |
| 2022-02-10 |
31,696.8228 RUB |
934.1270 BNB |
31,571.3700 RUB |
30,641.3100 RUB |
31,259.0200 RUB |
31,326.2500 RUB |
| 2022-02-09 |
31,380.6540 RUB |
815.7990 BNB |
30,715.5100 RUB |
30,632.6100 RUB |
30,891.4800 RUB |
31,638.7700 RUB |