Identifier on Binance: BNBRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
18,884.2062 RUB |
234.1120 BNB |
18,581.8600 RUB |
18,410.7400 RUB |
18,710.7000 RUB |
18,929.5400 RUB |
| 2022-05-18 |
19,281.4405 RUB |
226.8420 BNB |
20,071.1300 RUB |
18,632.3700 RUB |
18,955.7800 RUB |
18,917.7400 RUB |
| 2022-05-17 |
19,835.5851 RUB |
295.0560 BNB |
19,192.3000 RUB |
19,107.7600 RUB |
19,468.6500 RUB |
20,117.0600 RUB |
| 2022-05-16 |
19,357.7347 RUB |
346.3850 BNB |
20,703.7600 RUB |
18,750.0000 RUB |
19,101.9700 RUB |
19,216.5500 RUB |
| 2022-05-15 |
19,669.9498 RUB |
331.8280 BNB |
19,351.5900 RUB |
18,607.9700 RUB |
18,937.3800 RUB |
20,554.4100 RUB |
| 2022-05-14 |
18,819.0196 RUB |
432.8930 BNB |
19,038.2800 RUB |
17,871.3200 RUB |
18,288.0000 RUB |
19,166.2200 RUB |
| 2022-05-13 |
19,684.6182 RUB |
641.6200 BNB |
17,624.6800 RUB |
17,412.0000 RUB |
18,215.5100 RUB |
19,134.4800 RUB |
| 2022-05-12 |
16,701.2708 RUB |
2,213.8870 BNB |
18,570.0000 RUB |
13,984.7100 RUB |
16,043.8900 RUB |
17,656.0000 RUB |
| 2022-05-11 |
19,915.2512 RUB |
734.3770 BNB |
22,489.5900 RUB |
17,900.5500 RUB |
18,455.0100 RUB |
18,586.7200 RUB |
| 2022-05-10 |
22,136.6025 RUB |
600.3160 BNB |
20,891.3400 RUB |
20,524.7400 RUB |
21,462.2100 RUB |
22,342.7500 RUB |
| 2022-05-09 |
22,556.6590 RUB |
687.5710 BNB |
24,489.9200 RUB |
21,200.0000 RUB |
21,783.1700 RUB |
21,591.1100 RUB |
| 2022-05-08 |
24,337.5674 RUB |
309.6510 BNB |
25,119.9500 RUB |
23,490.4100 RUB |
23,964.1000 RUB |
23,934.4900 RUB |
| 2022-05-07 |
25,837.9325 RUB |
290.3350 BNB |
26,306.3400 RUB |
24,800.0000 RUB |
25,205.3900 RUB |
25,193.0500 RUB |
| 2022-05-06 |
25,198.0415 RUB |
382.8170 BNB |
24,567.5400 RUB |
24,309.2500 RUB |
24,451.0300 RUB |
26,348.4700 RUB |
| 2022-05-05 |
26,057.5245 RUB |
1,287.8220 BNB |
26,784.7100 RUB |
24,236.3900 RUB |
24,596.5200 RUB |
24,655.8000 RUB |
| 2022-05-04 |
26,224.3453 RUB |
505.2060 BNB |
26,200.8000 RUB |
25,615.8500 RUB |
26,088.0000 RUB |
26,882.3100 RUB |
| 2022-05-03 |
26,697.3548 RUB |
371.9780 BNB |
27,682.6200 RUB |
25,664.0200 RUB |
26,133.3600 RUB |
26,248.8200 RUB |
| 2022-05-02 |
27,913.2815 RUB |
443.2280 BNB |
28,193.1300 RUB |
27,151.8400 RUB |
27,449.3800 RUB |
27,781.6900 RUB |
| 2022-05-01 |
27,631.5886 RUB |
270.3510 BNB |
27,331.7300 RUB |
27,141.2500 RUB |
27,517.6400 RUB |
28,015.0400 RUB |
| 2022-04-30 |
28,461.6574 RUB |
247.7520 BNB |
28,348.3700 RUB |
27,265.0000 RUB |
27,894.4400 RUB |
27,442.0800 RUB |
| 2022-04-29 |
28,723.1286 RUB |
314.7410 BNB |
29,701.8700 RUB |
27,773.5300 RUB |
28,152.7700 RUB |
28,491.4300 RUB |
| 2022-04-28 |
29,388.6192 RUB |
311.4770 BNB |
29,009.3200 RUB |
28,733.6400 RUB |
29,003.5000 RUB |
29,571.2900 RUB |
| 2022-04-27 |
29,137.7083 RUB |
462.2470 BNB |
28,829.6700 RUB |
28,663.4000 RUB |
28,870.6400 RUB |
28,984.5000 RUB |
| 2022-04-26 |
29,655.6629 RUB |
808.8560 BNB |
30,507.7200 RUB |
28,646.3100 RUB |
29,000.0000 RUB |
28,855.6400 RUB |
| 2022-04-25 |
29,916.9527 RUB |
707.4620 BNB |
31,161.7400 RUB |
29,168.4000 RUB |
29,516.9800 RUB |
30,561.1600 RUB |
| 2022-04-24 |
31,355.8030 RUB |
198.9560 BNB |
31,292.7600 RUB |
31,031.4000 RUB |
31,304.9700 RUB |
31,288.1300 RUB |
| 2022-04-23 |
31,573.3519 RUB |
554.2650 BNB |
31,827.2800 RUB |
30,900.0000 RUB |
31,570.1400 RUB |
31,365.4200 RUB |
| 2022-04-22 |
32,416.4382 RUB |
374.5630 BNB |
32,861.0000 RUB |
31,500.0000 RUB |
31,781.4800 RUB |
31,949.5300 RUB |
| 2022-04-21 |
33,766.3462 RUB |
586.8510 BNB |
33,908.2700 RUB |
32,434.6400 RUB |
32,788.1600 RUB |
32,766.5000 RUB |
| 2022-04-20 |
33,973.3371 RUB |
388.9140 BNB |
33,805.6400 RUB |
33,400.0000 RUB |
33,663.2100 RUB |
33,816.3700 RUB |
| 2022-04-19 |
33,865.6870 RUB |
233.7540 BNB |
33,985.2400 RUB |
33,367.9000 RUB |
33,732.3600 RUB |
33,867.5000 RUB |
| 2022-04-18 |
33,194.2160 RUB |
219.6960 BNB |
33,353.8700 RUB |
32,656.0000 RUB |
32,965.7700 RUB |
33,942.5300 RUB |
| 2022-04-17 |
33,851.1096 RUB |
137.7020 BNB |
34,039.0100 RUB |
33,204.8500 RUB |
33,773.6100 RUB |
33,258.3800 RUB |
| 2022-04-16 |
33,948.1387 RUB |
174.2980 BNB |
34,275.5200 RUB |
33,622.7100 RUB |
33,801.1400 RUB |
34,045.6200 RUB |
| 2022-04-15 |
34,481.6910 RUB |
198.9170 BNB |
34,709.2800 RUB |
34,046.6800 RUB |
34,323.3700 RUB |
34,275.5200 RUB |
| 2022-04-14 |
34,927.6819 RUB |
248.5430 BNB |
35,448.1400 RUB |
34,180.0500 RUB |
34,617.8700 RUB |
34,607.4600 RUB |
| 2022-04-13 |
35,199.1359 RUB |
369.9360 BNB |
34,761.8200 RUB |
34,566.0700 RUB |
34,889.0000 RUB |
35,378.3500 RUB |
| 2022-04-12 |
34,344.1106 RUB |
353.9610 BNB |
33,200.0000 RUB |
32,807.0100 RUB |
33,153.9400 RUB |
34,894.9800 RUB |
| 2022-04-11 |
33,695.0800 RUB |
388.4280 BNB |
34,132.2000 RUB |
32,800.0000 RUB |
33,180.4800 RUB |
33,111.7700 RUB |
| 2022-04-10 |
34,597.0105 RUB |
181.2990 BNB |
34,751.9900 RUB |
34,208.0000 RUB |
34,456.5000 RUB |
34,311.7500 RUB |
| 2022-04-09 |
34,602.4661 RUB |
148.6730 BNB |
34,655.4100 RUB |
34,291.5000 RUB |
34,489.3200 RUB |
34,703.9000 RUB |
| 2022-04-08 |
34,784.1345 RUB |
446.9790 BNB |
36,004.1900 RUB |
33,480.0400 RUB |
34,152.7700 RUB |
34,441.3800 RUB |
| 2022-04-07 |
35,645.1911 RUB |
474.8280 BNB |
35,981.0000 RUB |
34,762.1200 RUB |
35,374.0200 RUB |
35,927.4800 RUB |
| 2022-04-06 |
37,189.4203 RUB |
687.2430 BNB |
38,580.6100 RUB |
35,550.0000 RUB |
36,024.8900 RUB |
35,910.3600 RUB |
| 2022-04-05 |
39,100.4641 RUB |
830.9840 BNB |
38,830.0000 RUB |
38,593.0800 RUB |
38,929.9100 RUB |
38,841.1000 RUB |
| 2022-04-04 |
38,245.6279 RUB |
699.7100 BNB |
38,712.9000 RUB |
37,569.6300 RUB |
37,943.1100 RUB |
38,726.8300 RUB |
| 2022-04-03 |
38,567.0268 RUB |
320.4070 BNB |
38,004.1400 RUB |
37,615.0000 RUB |
38,010.9100 RUB |
38,677.8100 RUB |
| 2022-04-02 |
38,729.1676 RUB |
354.4100 BNB |
38,847.4500 RUB |
38,000.0000 RUB |
38,219.4400 RUB |
38,030.4000 RUB |
| 2022-04-01 |
37,032.0858 RUB |
407.2800 BNB |
36,243.4100 RUB |
35,000.0000 RUB |
35,475.3900 RUB |
38,601.0400 RUB |
| 2022-03-31 |
36,743.5301 RUB |
515.5070 BNB |
37,920.0000 RUB |
35,344.3900 RUB |
35,996.7700 RUB |
36,285.9600 RUB |