Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
545.4211 AUD |
2,213.6110 BNB |
540.9000 AUD |
538.4000 AUD |
542.9000 AUD |
548.9000 AUD |
| 2022-04-26 |
551.9695 AUD |
2,708.4240 BNB |
562.8000 AUD |
536.7000 AUD |
541.8000 AUD |
541.6000 AUD |
| 2022-04-25 |
546.6358 AUD |
2,665.2670 BNB |
552.1000 AUD |
533.6000 AUD |
537.8000 AUD |
562.2000 AUD |
| 2022-04-24 |
556.2906 AUD |
1,295.5970 BNB |
554.6000 AUD |
549.3000 AUD |
554.2000 AUD |
553.2000 AUD |
| 2022-04-23 |
559.3460 AUD |
1,385.4980 BNB |
562.2000 AUD |
549.5000 AUD |
557.5000 AUD |
555.8000 AUD |
| 2022-04-22 |
560.2332 AUD |
1,901.9570 BNB |
551.3000 AUD |
550.1000 AUD |
555.1000 AUD |
563.3000 AUD |
| 2022-04-21 |
564.5181 AUD |
2,574.6550 BNB |
562.2000 AUD |
545.7000 AUD |
552.3000 AUD |
551.1000 AUD |
| 2022-04-20 |
569.8573 AUD |
2,267.5680 BNB |
570.7000 AUD |
558.5000 AUD |
562.2000 AUD |
562.9000 AUD |
| 2022-04-19 |
568.8444 AUD |
1,843.3140 BNB |
567.4000 AUD |
563.1000 AUD |
566.9000 AUD |
571.5000 AUD |
| 2022-04-18 |
552.2636 AUD |
2,575.7110 BNB |
550.7000 AUD |
539.1000 AUD |
543.2000 AUD |
566.7000 AUD |
| 2022-04-17 |
561.3706 AUD |
1,148.6000 BNB |
565.3000 AUD |
550.7000 AUD |
561.0000 AUD |
552.3000 AUD |
| 2022-04-16 |
563.3702 AUD |
1,207.5390 BNB |
565.6000 AUD |
558.5000 AUD |
560.8000 AUD |
566.2000 AUD |
| 2022-04-15 |
564.2516 AUD |
1,277.4690 BNB |
560.4000 AUD |
558.7000 AUD |
561.1000 AUD |
564.9000 AUD |
| 2022-04-14 |
564.9582 AUD |
1,709.2900 BNB |
568.1000 AUD |
556.0000 AUD |
559.3000 AUD |
560.7000 AUD |
| 2022-04-13 |
562.9654 AUD |
2,442.5280 BNB |
555.7000 AUD |
551.4000 AUD |
556.2000 AUD |
568.8000 AUD |
| 2022-04-12 |
547.8722 AUD |
1,785.4830 BNB |
534.6000 AUD |
529.9000 AUD |
534.8000 AUD |
555.8000 AUD |
| 2022-04-11 |
551.4393 AUD |
3,089.2990 BNB |
562.0000 AUD |
530.4000 AUD |
537.7000 AUD |
532.9000 AUD |
| 2022-04-10 |
570.7590 AUD |
1,468.8630 BNB |
573.7000 AUD |
563.0000 AUD |
564.2000 AUD |
563.0000 AUD |
| 2022-04-09 |
570.4051 AUD |
1,183.1540 BNB |
567.5000 AUD |
565.1000 AUD |
567.8000 AUD |
572.9000 AUD |
| 2022-04-08 |
578.5257 AUD |
1,533.5530 BNB |
583.6000 AUD |
563.7000 AUD |
568.1000 AUD |
567.9000 AUD |
| 2022-04-07 |
574.5137 AUD |
2,405.7970 BNB |
560.1000 AUD |
556.7000 AUD |
566.1000 AUD |
585.7000 AUD |
| 2022-04-06 |
575.3115 AUD |
2,787.7550 BNB |
588.3000 AUD |
556.9000 AUD |
565.7000 AUD |
566.8000 AUD |
| 2022-04-05 |
597.1111 AUD |
1,907.5560 BNB |
594.5000 AUD |
588.8000 AUD |
593.4000 AUD |
591.6000 AUD |
| 2022-04-04 |
592.3101 AUD |
2,088.8560 BNB |
602.0000 AUD |
575.9000 AUD |
582.4000 AUD |
595.4000 AUD |
| 2022-04-03 |
593.9575 AUD |
1,809.0830 BNB |
585.0000 AUD |
578.3000 AUD |
585.2000 AUD |
598.8000 AUD |
| 2022-04-02 |
599.1889 AUD |
1,863.8440 BNB |
598.1000 AUD |
586.4000 AUD |
590.2000 AUD |
588.5000 AUD |
| 2022-04-01 |
575.6624 AUD |
2,854.5400 BNB |
575.1000 AUD |
553.9000 AUD |
560.9000 AUD |
598.3000 AUD |
| 2022-03-31 |
589.1481 AUD |
2,781.3140 BNB |
590.1000 AUD |
566.4000 AUD |
575.2000 AUD |
576.8000 AUD |
| 2022-03-30 |
583.3614 AUD |
2,311.3220 BNB |
578.5000 AUD |
568.3000 AUD |
575.2000 AUD |
592.1000 AUD |
| 2022-03-29 |
581.6995 AUD |
1,784.4810 BNB |
574.4000 AUD |
572.4000 AUD |
578.7000 AUD |
578.6000 AUD |
| 2022-03-28 |
579.3203 AUD |
1,884.2440 BNB |
573.2000 AUD |
570.0000 AUD |
574.7000 AUD |
575.3000 AUD |
| 2022-03-27 |
560.5642 AUD |
1,594.7190 BNB |
555.7000 AUD |
549.6000 AUD |
552.6000 AUD |
573.5000 AUD |
| 2022-03-26 |
551.2082 AUD |
940.5620 BNB |
547.2000 AUD |
544.5000 AUD |
547.2000 AUD |
555.4000 AUD |
| 2022-03-25 |
552.5905 AUD |
1,736.1140 BNB |
552.1000 AUD |
540.9000 AUD |
547.0000 AUD |
547.5000 AUD |
| 2022-03-24 |
548.7374 AUD |
1,869.4030 BNB |
546.1000 AUD |
541.8000 AUD |
546.1000 AUD |
551.9000 AUD |
| 2022-03-23 |
541.2152 AUD |
1,681.0270 BNB |
542.9000 AUD |
535.2000 AUD |
538.4000 AUD |
543.7000 AUD |
| 2022-03-22 |
546.5407 AUD |
2,061.3590 BNB |
536.3000 AUD |
534.8000 AUD |
538.5000 AUD |
541.7000 AUD |
| 2022-03-21 |
532.6277 AUD |
1,890.5560 BNB |
528.3000 AUD |
521.7000 AUD |
526.9000 AUD |
536.5000 AUD |
| 2022-03-20 |
533.1956 AUD |
1,205.7150 BNB |
539.8000 AUD |
522.3000 AUD |
525.1000 AUD |
527.9000 AUD |
| 2022-03-19 |
540.1854 AUD |
1,774.9730 BNB |
536.4000 AUD |
533.8000 AUD |
536.6000 AUD |
538.5000 AUD |
| 2022-03-18 |
527.7650 AUD |
2,147.2920 BNB |
532.4000 AUD |
521.5000 AUD |
523.5000 AUD |
536.6000 AUD |
| 2022-03-17 |
528.1296 AUD |
2,333.1260 BNB |
529.6000 AUD |
523.0000 AUD |
525.3000 AUD |
530.7000 AUD |
| 2022-03-16 |
521.5125 AUD |
2,479.5430 BNB |
516.5000 AUD |
511.3000 AUD |
514.6000 AUD |
528.8000 AUD |
| 2022-03-15 |
511.6246 AUD |
2,068.3880 BNB |
516.8000 AUD |
503.4000 AUD |
505.9000 AUD |
516.9000 AUD |
| 2022-03-14 |
506.6046 AUD |
2,237.5030 BNB |
496.0000 AUD |
494.2000 AUD |
499.2000 AUD |
516.8000 AUD |
| 2022-03-13 |
508.2627 AUD |
2,087.0410 BNB |
511.8000 AUD |
495.2000 AUD |
498.9000 AUD |
498.0000 AUD |
| 2022-03-12 |
515.9283 AUD |
1,733.9570 BNB |
511.1000 AUD |
510.5000 AUD |
515.8000 AUD |
514.9000 AUD |
| 2022-03-11 |
509.1332 AUD |
2,080.4770 BNB |
506.3000 AUD |
498.3000 AUD |
503.1000 AUD |
511.7000 AUD |
| 2022-03-10 |
513.9226 AUD |
2,915.5850 BNB |
538.3000 AUD |
494.5000 AUD |
500.5000 AUD |
507.3000 AUD |
| 2022-03-09 |
539.5378 AUD |
2,215.5320 BNB |
525.1000 AUD |
524.7000 AUD |
528.1000 AUD |
538.9000 AUD |