Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
317.7977 AUD |
6,700.1570 BNB |
330.9000 AUD |
295.1000 AUD |
298.6000 AUD |
296.3000 AUD |
| 2022-06-15 |
306.4101 AUD |
13,083.3510 BNB |
323.4000 AUD |
286.5000 AUD |
292.1000 AUD |
331.6000 AUD |
| 2022-06-14 |
316.0964 AUD |
10,779.3530 BNB |
320.8000 AUD |
293.6000 AUD |
303.2000 AUD |
315.8000 AUD |
| 2022-06-13 |
326.4305 AUD |
15,144.5370 BNB |
362.5000 AUD |
250.0000 AUD |
320.3000 AUD |
314.9000 AUD |
| 2022-06-12 |
368.0135 AUD |
2,742.8680 BNB |
383.9000 AUD |
356.3000 AUD |
363.7000 AUD |
367.0000 AUD |
| 2022-06-11 |
395.7356 AUD |
2,329.8810 BNB |
406.0000 AUD |
376.7000 AUD |
385.3000 AUD |
385.6000 AUD |
| 2022-06-10 |
408.9869 AUD |
2,016.6840 BNB |
407.0000 AUD |
401.2000 AUD |
404.3000 AUD |
406.2000 AUD |
| 2022-06-09 |
404.6434 AUD |
1,542.2970 BNB |
401.1000 AUD |
398.3000 AUD |
401.4000 AUD |
407.5000 AUD |
| 2022-06-08 |
402.8046 AUD |
1,738.9520 BNB |
401.7000 AUD |
394.0000 AUD |
401.1000 AUD |
402.3000 AUD |
| 2022-06-07 |
394.3838 AUD |
3,862.3820 BNB |
409.9000 AUD |
381.1000 AUD |
389.3000 AUD |
402.2000 AUD |
| 2022-06-06 |
417.6203 AUD |
2,533.5820 BNB |
415.2000 AUD |
400.2000 AUD |
412.2000 AUD |
410.9000 AUD |
| 2022-06-05 |
412.7813 AUD |
1,642.7680 BNB |
418.4000 AUD |
409.1000 AUD |
412.5000 AUD |
414.4000 AUD |
| 2022-06-04 |
414.7386 AUD |
976.3060 BNB |
414.0000 AUD |
409.6000 AUD |
412.4000 AUD |
418.6000 AUD |
| 2022-06-03 |
417.3545 AUD |
1,669.1060 BNB |
423.7000 AUD |
405.9000 AUD |
410.0000 AUD |
412.7000 AUD |
| 2022-06-02 |
420.5750 AUD |
1,466.9990 BNB |
418.5000 AUD |
414.6000 AUD |
418.3000 AUD |
424.4000 AUD |
| 2022-06-01 |
434.4182 AUD |
2,374.1100 BNB |
447.3000 AUD |
414.6000 AUD |
418.3000 AUD |
419.9000 AUD |
| 2022-05-31 |
445.1404 AUD |
1,741.7630 BNB |
447.1000 AUD |
436.9000 AUD |
443.6000 AUD |
447.5000 AUD |
| 2022-05-30 |
439.6212 AUD |
2,402.9400 BNB |
427.2000 AUD |
424.4000 AUD |
427.2000 AUD |
449.9000 AUD |
| 2022-05-29 |
423.3235 AUD |
1,517.1270 BNB |
430.5000 AUD |
417.5000 AUD |
420.3000 AUD |
427.4000 AUD |
| 2022-05-28 |
423.8121 AUD |
1,988.3780 BNB |
421.4000 AUD |
415.3000 AUD |
420.9000 AUD |
430.8000 AUD |
| 2022-05-27 |
421.4899 AUD |
6,958.6770 BNB |
426.2000 AUD |
407.0000 AUD |
418.6000 AUD |
420.1000 AUD |
| 2022-05-26 |
442.9069 AUD |
6,940.2640 BNB |
458.9000 AUD |
420.3000 AUD |
437.1000 AUD |
432.1000 AUD |
| 2022-05-25 |
465.6901 AUD |
2,415.5310 BNB |
462.3000 AUD |
458.8000 AUD |
462.5000 AUD |
463.2000 AUD |
| 2022-05-24 |
455.0396 AUD |
3,297.7440 BNB |
446.9000 AUD |
440.6000 AUD |
449.4000 AUD |
462.3000 AUD |
| 2022-05-23 |
460.2592 AUD |
3,003.2320 BNB |
451.2000 AUD |
445.0000 AUD |
449.7000 AUD |
447.5000 AUD |
| 2022-05-22 |
449.2420 AUD |
2,725.2840 BNB |
443.7000 AUD |
442.3000 AUD |
445.1000 AUD |
452.4000 AUD |
| 2022-05-21 |
436.9269 AUD |
1,697.9270 BNB |
429.0000 AUD |
425.5000 AUD |
429.8000 AUD |
443.5000 AUD |
| 2022-05-20 |
434.8640 AUD |
3,151.6770 BNB |
436.1000 AUD |
419.0000 AUD |
424.0000 AUD |
431.2000 AUD |
| 2022-05-19 |
425.9187 AUD |
2,225.1490 BNB |
413.2000 AUD |
411.2000 AUD |
418.7000 AUD |
435.8000 AUD |
| 2022-05-18 |
425.3244 AUD |
1,818.8640 BNB |
435.2000 AUD |
410.1000 AUD |
420.1000 AUD |
415.2000 AUD |
| 2022-05-17 |
433.7485 AUD |
1,759.7260 BNB |
425.7000 AUD |
422.7000 AUD |
429.4000 AUD |
434.9000 AUD |
| 2022-05-16 |
430.6663 AUD |
2,293.3040 BNB |
449.5000 AUD |
421.0000 AUD |
425.7000 AUD |
426.8000 AUD |
| 2022-05-15 |
428.6637 AUD |
2,224.5270 BNB |
428.7000 AUD |
412.2000 AUD |
419.2000 AUD |
448.1000 AUD |
| 2022-05-14 |
412.7256 AUD |
3,918.9220 BNB |
419.4000 AUD |
392.6000 AUD |
402.7000 AUD |
425.3000 AUD |
| 2022-05-13 |
434.1422 AUD |
8,043.3490 BNB |
387.5000 AUD |
382.3000 AUD |
400.0000 AUD |
421.1000 AUD |
| 2022-05-12 |
354.1526 AUD |
17,032.6360 BNB |
388.7000 AUD |
278.6000 AUD |
337.0000 AUD |
389.5000 AUD |
| 2022-05-11 |
418.5667 AUD |
11,227.5410 BNB |
461.1000 AUD |
374.8000 AUD |
385.7000 AUD |
379.8000 AUD |
| 2022-05-10 |
452.3724 AUD |
7,484.5360 BNB |
427.1000 AUD |
417.2000 AUD |
438.4000 AUD |
462.4000 AUD |
| 2022-05-09 |
463.4037 AUD |
5,226.4740 BNB |
504.8000 AUD |
433.3000 AUD |
443.9000 AUD |
438.4000 AUD |
| 2022-05-08 |
506.4503 AUD |
1,938.3760 BNB |
517.7000 AUD |
495.0000 AUD |
504.4000 AUD |
502.9000 AUD |
| 2022-05-07 |
529.3856 AUD |
1,448.5640 BNB |
535.8000 AUD |
510.1000 AUD |
518.8000 AUD |
518.9000 AUD |
| 2022-05-06 |
532.7393 AUD |
2,511.9070 BNB |
532.1000 AUD |
523.8000 AUD |
530.7000 AUD |
536.2000 AUD |
| 2022-05-05 |
552.3632 AUD |
3,526.5400 BNB |
555.2000 AUD |
524.6000 AUD |
532.1000 AUD |
532.3000 AUD |
| 2022-05-04 |
547.3614 AUD |
2,414.4590 BNB |
540.4000 AUD |
538.5000 AUD |
543.0000 AUD |
555.9000 AUD |
| 2022-05-03 |
545.9681 AUD |
1,662.6080 BNB |
552.4000 AUD |
536.1000 AUD |
539.9000 AUD |
539.0000 AUD |
| 2022-05-02 |
551.3245 AUD |
1,285.9440 BNB |
551.3000 AUD |
543.2000 AUD |
546.9000 AUD |
553.6000 AUD |
| 2022-05-01 |
544.3566 AUD |
1,651.7400 BNB |
536.2000 AUD |
535.4000 AUD |
541.6000 AUD |
550.7000 AUD |
| 2022-04-30 |
558.7561 AUD |
2,001.4210 BNB |
557.6000 AUD |
536.0000 AUD |
548.2000 AUD |
539.4000 AUD |
| 2022-04-29 |
561.0867 AUD |
2,221.9510 BNB |
572.3000 AUD |
548.6000 AUD |
554.0000 AUD |
557.5000 AUD |
| 2022-04-28 |
561.9271 AUD |
3,016.2630 BNB |
549.1000 AUD |
546.9000 AUD |
549.0000 AUD |
573.0000 AUD |