Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
525.4630 AUD |
1,651.3070 BNB |
521.3000 AUD |
517.9000 AUD |
523.1000 AUD |
524.4000 AUD |
| 2022-03-07 |
506.8758 AUD |
2,356.2130 BNB |
507.2000 AUD |
493.8000 AUD |
498.7000 AUD |
524.0000 AUD |
| 2022-03-06 |
517.6569 AUD |
1,540.9020 BNB |
523.8000 AUD |
507.2000 AUD |
511.7000 AUD |
507.7000 AUD |
| 2022-03-05 |
513.3446 AUD |
1,375.3320 BNB |
509.5000 AUD |
500.6000 AUD |
507.2000 AUD |
522.9000 AUD |
| 2022-03-04 |
531.9379 AUD |
2,277.0490 BNB |
549.2000 AUD |
506.2000 AUD |
510.7000 AUD |
510.3000 AUD |
| 2022-03-03 |
556.0850 AUD |
2,128.3150 BNB |
561.6000 AUD |
543.6000 AUD |
547.6000 AUD |
550.3000 AUD |
| 2022-03-02 |
565.7074 AUD |
3,022.3340 BNB |
562.9000 AUD |
555.2000 AUD |
558.8000 AUD |
562.4000 AUD |
| 2022-03-01 |
559.5254 AUD |
5,339.6710 BNB |
545.2000 AUD |
538.5000 AUD |
542.7000 AUD |
560.8000 AUD |
| 2022-02-28 |
517.9156 AUD |
3,842.4550 BNB |
501.9000 AUD |
496.2000 AUD |
503.1000 AUD |
544.0000 AUD |
| 2022-02-27 |
511.4853 AUD |
3,176.5910 BNB |
517.2000 AUD |
498.6000 AUD |
505.2000 AUD |
503.8000 AUD |
| 2022-02-26 |
522.6414 AUD |
2,398.4230 BNB |
520.4000 AUD |
514.5000 AUD |
518.3000 AUD |
517.8000 AUD |
| 2022-02-25 |
507.8503 AUD |
3,110.4970 BNB |
505.6000 AUD |
497.2000 AUD |
503.2000 AUD |
519.1000 AUD |
| 2022-02-24 |
480.2366 AUD |
6,947.5550 BNB |
505.7000 AUD |
451.6000 AUD |
467.7000 AUD |
503.7000 AUD |
| 2022-02-23 |
520.0911 AUD |
1,967.0800 BNB |
518.6000 AUD |
506.6000 AUD |
514.0000 AUD |
508.6000 AUD |
| 2022-02-22 |
500.7166 AUD |
2,685.1020 BNB |
498.4000 AUD |
486.3000 AUD |
496.5000 AUD |
515.4000 AUD |
| 2022-02-21 |
528.1578 AUD |
2,616.1970 BNB |
531.5000 AUD |
502.1000 AUD |
507.7000 AUD |
504.0000 AUD |
| 2022-02-20 |
536.9512 AUD |
2,315.9710 BNB |
558.4000 AUD |
524.2000 AUD |
529.9000 AUD |
534.8000 AUD |
| 2022-02-19 |
559.6865 AUD |
1,266.1340 BNB |
558.2000 AUD |
549.0000 AUD |
555.4000 AUD |
558.4000 AUD |
| 2022-02-18 |
561.2939 AUD |
2,032.0470 BNB |
561.1000 AUD |
548.0000 AUD |
556.4000 AUD |
558.5000 AUD |
| 2022-02-17 |
581.8593 AUD |
1,860.7720 BNB |
595.3000 AUD |
557.6000 AUD |
565.0000 AUD |
564.9000 AUD |
| 2022-02-16 |
600.2979 AUD |
1,831.9130 BNB |
604.4000 AUD |
590.4000 AUD |
594.5000 AUD |
596.7000 AUD |
| 2022-02-15 |
596.2663 AUD |
3,619.3310 BNB |
566.8000 AUD |
565.0000 AUD |
568.5000 AUD |
601.5000 AUD |
| 2022-02-14 |
556.6434 AUD |
1,453.1180 BNB |
558.1000 AUD |
549.4000 AUD |
553.3000 AUD |
567.1000 AUD |
| 2022-02-13 |
565.5166 AUD |
1,152.3660 BNB |
566.8000 AUD |
554.6000 AUD |
559.5000 AUD |
559.6000 AUD |
| 2022-02-12 |
563.2285 AUD |
1,366.6490 BNB |
562.0000 AUD |
553.5000 AUD |
560.5000 AUD |
567.3000 AUD |
| 2022-02-11 |
572.6085 AUD |
2,451.1180 BNB |
580.6000 AUD |
552.0000 AUD |
560.4000 AUD |
563.1000 AUD |
| 2022-02-10 |
589.1058 AUD |
2,513.6340 BNB |
590.1000 AUD |
573.6000 AUD |
583.9000 AUD |
584.1000 AUD |
| 2022-02-09 |
583.1819 AUD |
2,083.6290 BNB |
572.6000 AUD |
570.7000 AUD |
575.7000 AUD |
590.7000 AUD |
| 2022-02-08 |
599.5318 AUD |
3,103.9200 BNB |
611.1000 AUD |
571.0000 AUD |
576.3000 AUD |
573.6000 AUD |
| 2022-02-07 |
604.0616 AUD |
2,655.2940 BNB |
594.5000 AUD |
586.0000 AUD |
592.9000 AUD |
609.2000 AUD |
| 2022-02-06 |
590.1312 AUD |
1,638.0650 BNB |
587.0000 AUD |
577.7000 AUD |
583.3000 AUD |
594.4000 AUD |
| 2022-02-05 |
589.7695 AUD |
2,587.1080 BNB |
564.7000 AUD |
561.6000 AUD |
566.1000 AUD |
587.6000 AUD |
| 2022-02-04 |
535.8043 AUD |
2,266.9900 BNB |
519.5000 AUD |
517.8000 AUD |
519.9000 AUD |
560.3000 AUD |
| 2022-02-03 |
514.6267 AUD |
2,707.4970 BNB |
517.7000 AUD |
506.7000 AUD |
512.7000 AUD |
515.8000 AUD |
| 2022-02-02 |
532.4822 AUD |
2,261.0170 BNB |
539.5000 AUD |
515.5000 AUD |
522.2000 AUD |
519.2000 AUD |
| 2022-02-01 |
541.3477 AUD |
2,318.0900 BNB |
530.2000 AUD |
529.6000 AUD |
534.4000 AUD |
541.6000 AUD |
| 2022-01-31 |
532.3170 AUD |
2,758.6190 BNB |
539.8000 AUD |
521.6000 AUD |
527.4000 AUD |
533.2000 AUD |
| 2022-01-30 |
548.4726 AUD |
1,834.8290 BNB |
558.1000 AUD |
534.3000 AUD |
538.8000 AUD |
540.8000 AUD |
| 2022-01-29 |
557.4633 AUD |
1,653.1580 BNB |
552.9000 AUD |
546.4000 AUD |
551.7000 AUD |
556.7000 AUD |
| 2022-01-28 |
551.3783 AUD |
2,850.0420 BNB |
553.8000 AUD |
539.6000 AUD |
547.7000 AUD |
551.3000 AUD |
| 2022-01-27 |
526.6080 AUD |
2,873.3470 BNB |
527.0000 AUD |
509.2000 AUD |
516.2000 AUD |
555.0000 AUD |
| 2022-01-26 |
539.9516 AUD |
4,018.8260 BNB |
539.7000 AUD |
515.7000 AUD |
526.2000 AUD |
527.2000 AUD |
| 2022-01-25 |
520.5433 AUD |
3,453.4860 BNB |
520.5000 AUD |
501.7000 AUD |
507.3000 AUD |
537.9000 AUD |
| 2022-01-24 |
498.4461 AUD |
7,432.4390 BNB |
536.5000 AUD |
465.3000 AUD |
484.7000 AUD |
519.9000 AUD |
| 2022-01-23 |
525.9492 AUD |
4,409.1140 BNB |
500.3000 AUD |
498.0000 AUD |
513.5000 AUD |
537.1000 AUD |
| 2022-01-22 |
484.3705 AUD |
19,346.6030 BNB |
535.8000 AUD |
5.7300 AUD |
494.5000 AUD |
494.8000 AUD |
| 2022-01-21 |
568.0231 AUD |
6,891.0000 BNB |
610.6000 AUD |
523.3000 AUD |
542.8000 AUD |
532.9000 AUD |
| 2022-01-20 |
643.8525 AUD |
3,945.7650 BNB |
641.2000 AUD |
611.7000 AUD |
620.7000 AUD |
614.6000 AUD |
| 2022-01-19 |
646.1622 AUD |
2,229.5510 BNB |
657.4000 AUD |
633.5000 AUD |
638.0000 AUD |
648.1000 AUD |
| 2022-01-18 |
653.9248 AUD |
2,843.3180 BNB |
661.4000 AUD |
637.8000 AUD |
643.2000 AUD |
658.1000 AUD |