Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
478.0040 AUD |
853.7570 BNB |
483.4000 AUD |
474.0000 AUD |
475.8000 AUD |
477.2000 AUD |
| 2023-04-11 |
488.6383 AUD |
1,275.0690 BNB |
479.2000 AUD |
476.8000 AUD |
479.2000 AUD |
483.5000 AUD |
| 2023-04-10 |
470.0677 AUD |
590.0840 BNB |
467.9000 AUD |
466.1000 AUD |
468.0000 AUD |
475.9000 AUD |
| 2023-04-09 |
466.5471 AUD |
499.8390 BNB |
465.9000 AUD |
464.3000 AUD |
465.1000 AUD |
468.3000 AUD |
| 2023-04-08 |
466.9756 AUD |
482.2150 BNB |
465.1000 AUD |
464.5000 AUD |
465.5000 AUD |
465.6000 AUD |
| 2023-04-07 |
465.2082 AUD |
665.0510 BNB |
467.7000 AUD |
461.9000 AUD |
464.4000 AUD |
465.0000 AUD |
| 2023-04-06 |
466.3528 AUD |
618.1190 BNB |
466.9000 AUD |
463.5000 AUD |
465.3000 AUD |
468.3000 AUD |
| 2023-04-05 |
466.7404 AUD |
773.1170 BNB |
459.3000 AUD |
458.0000 AUD |
463.2000 AUD |
467.5000 AUD |
| 2023-04-04 |
458.6916 AUD |
679.9560 BNB |
454.2000 AUD |
453.8000 AUD |
456.5000 AUD |
459.5000 AUD |
| 2023-04-03 |
457.3201 AUD |
884.6750 BNB |
471.0000 AUD |
441.0000 AUD |
453.1000 AUD |
454.2000 AUD |
| 2023-04-02 |
470.5711 AUD |
690.8140 BNB |
470.8000 AUD |
466.0000 AUD |
468.4000 AUD |
470.0000 AUD |
| 2023-04-01 |
471.3561 AUD |
534.4800 BNB |
473.6000 AUD |
468.5000 AUD |
469.7000 AUD |
471.9000 AUD |
| 2023-03-31 |
471.7421 AUD |
605.3770 BNB |
470.6000 AUD |
468.3000 AUD |
470.2000 AUD |
474.3000 AUD |
| 2023-03-30 |
470.1794 AUD |
1,761.3920 BNB |
467.9000 AUD |
463.1000 AUD |
466.3000 AUD |
471.2000 AUD |
| 2023-03-29 |
470.8315 AUD |
1,573.7690 BNB |
466.7000 AUD |
465.8000 AUD |
467.8000 AUD |
468.0000 AUD |
| 2023-03-28 |
462.3465 AUD |
1,659.7010 BNB |
466.1000 AUD |
441.0000 AUD |
460.8000 AUD |
466.5000 AUD |
| 2023-03-27 |
479.9596 AUD |
1,536.2520 BNB |
493.6000 AUD |
459.8000 AUD |
462.3000 AUD |
465.8000 AUD |
| 2023-03-26 |
490.4566 AUD |
657.2130 BNB |
486.3000 AUD |
485.1000 AUD |
487.4000 AUD |
494.1000 AUD |
| 2023-03-25 |
487.3336 AUD |
727.1310 BNB |
485.2000 AUD |
481.1000 AUD |
484.4000 AUD |
485.8000 AUD |
| 2023-03-24 |
486.5525 AUD |
762.2710 BNB |
492.8000 AUD |
477.5000 AUD |
482.0000 AUD |
484.9000 AUD |
| 2023-03-23 |
482.8759 AUD |
1,002.3670 BNB |
480.0000 AUD |
475.3000 AUD |
476.8000 AUD |
492.6000 AUD |
| 2023-03-22 |
489.5724 AUD |
2,525.2530 BNB |
501.7000 AUD |
474.0000 AUD |
481.9000 AUD |
480.5000 AUD |
| 2023-03-21 |
501.1220 AUD |
1,229.2510 BNB |
495.4000 AUD |
490.9000 AUD |
497.2000 AUD |
502.5000 AUD |
| 2023-03-20 |
501.4282 AUD |
1,036.9150 BNB |
501.8000 AUD |
494.2000 AUD |
499.6000 AUD |
495.3000 AUD |
| 2023-03-19 |
503.2698 AUD |
666.1170 BNB |
494.6000 AUD |
494.6000 AUD |
500.0000 AUD |
502.9000 AUD |
| 2023-03-18 |
509.2623 AUD |
1,009.0770 BNB |
507.5000 AUD |
492.5000 AUD |
497.3000 AUD |
495.3000 AUD |
| 2023-03-17 |
496.4718 AUD |
970.7850 BNB |
494.2000 AUD |
489.1000 AUD |
493.6000 AUD |
505.2000 AUD |
| 2023-03-16 |
482.8881 AUD |
1,894.3650 BNB |
463.3000 AUD |
455.9000 AUD |
458.7000 AUD |
493.9000 AUD |
| 2023-03-15 |
461.0864 AUD |
1,200.7270 BNB |
458.9000 AUD |
447.1000 AUD |
459.6000 AUD |
462.8000 AUD |
| 2023-03-14 |
462.5704 AUD |
2,079.3740 BNB |
457.8000 AUD |
448.9000 AUD |
455.0000 AUD |
460.5000 AUD |
| 2023-03-13 |
449.4090 AUD |
2,812.7550 BNB |
434.6000 AUD |
425.2000 AUD |
432.0000 AUD |
457.1000 AUD |
| 2023-03-12 |
421.5463 AUD |
1,239.5890 BNB |
416.4000 AUD |
414.6000 AUD |
417.7000 AUD |
431.8000 AUD |
| 2023-03-11 |
419.4025 AUD |
1,494.1370 BNB |
421.8000 AUD |
408.8000 AUD |
410.7000 AUD |
414.1000 AUD |
| 2023-03-10 |
412.0811 AUD |
1,950.6780 BNB |
420.0000 AUD |
402.0000 AUD |
406.1000 AUD |
421.3000 AUD |
| 2023-03-09 |
428.6139 AUD |
1,638.3030 BNB |
434.0000 AUD |
412.2000 AUD |
419.5000 AUD |
419.1000 AUD |
| 2023-03-08 |
436.3787 AUD |
773.1810 BNB |
437.8000 AUD |
431.1000 AUD |
433.2000 AUD |
436.0000 AUD |
| 2023-03-07 |
429.5665 AUD |
1,294.8340 BNB |
427.1000 AUD |
425.8000 AUD |
427.4000 AUD |
437.2000 AUD |
| 2023-03-06 |
424.5604 AUD |
802.5990 BNB |
426.8000 AUD |
420.1000 AUD |
422.7000 AUD |
427.6000 AUD |
| 2023-03-05 |
430.6084 AUD |
853.7630 BNB |
429.4000 AUD |
425.6000 AUD |
427.3000 AUD |
425.6000 AUD |
| 2023-03-04 |
429.1190 AUD |
719.4410 BNB |
429.0000 AUD |
424.9000 AUD |
427.2000 AUD |
427.7000 AUD |
| 2023-03-03 |
429.4953 AUD |
1,407.0350 BNB |
444.7000 AUD |
423.8000 AUD |
426.7000 AUD |
428.8000 AUD |
| 2023-03-02 |
445.0053 AUD |
823.9680 BNB |
447.6000 AUD |
440.4000 AUD |
442.2000 AUD |
445.7000 AUD |
| 2023-03-01 |
448.3308 AUD |
733.0900 BNB |
448.1000 AUD |
445.0000 AUD |
446.6000 AUD |
447.7000 AUD |
| 2023-02-28 |
449.7466 AUD |
757.3790 BNB |
451.6000 AUD |
445.9000 AUD |
448.9000 AUD |
448.3000 AUD |
| 2023-02-27 |
452.9861 AUD |
649.4340 BNB |
457.1000 AUD |
445.8000 AUD |
447.8000 AUD |
451.5000 AUD |
| 2023-02-26 |
453.0900 AUD |
589.6750 BNB |
450.4000 AUD |
447.4000 AUD |
448.9000 AUD |
456.9000 AUD |
| 2023-02-25 |
447.3574 AUD |
788.4220 BNB |
449.4000 AUD |
440.0000 AUD |
444.8000 AUD |
449.4000 AUD |
| 2023-02-24 |
453.0365 AUD |
1,100.6340 BNB |
452.9000 AUD |
443.8000 AUD |
447.0000 AUD |
448.7000 AUD |
| 2023-02-23 |
455.8562 AUD |
769.7270 BNB |
458.7000 AUD |
447.3000 AUD |
453.5000 AUD |
453.7000 AUD |
| 2023-02-22 |
450.5280 AUD |
1,106.3330 BNB |
453.8000 AUD |
443.5000 AUD |
446.9000 AUD |
458.2000 AUD |