Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
28.9407 AUD |
9,698.9040 BNB |
28.1990 AUD |
27.2000 AUD |
30.4650 AUD |
29.3000 AUD |
| 2020-09-03 |
31.8820 AUD |
12,376.1440 BNB |
34.1620 AUD |
27.5030 AUD |
35.2270 AUD |
28.6400 AUD |
| 2020-09-02 |
34.3767 AUD |
5,993.2340 BNB |
34.0210 AUD |
32.2170 AUD |
35.5000 AUD |
34.0730 AUD |
| 2020-09-01 |
32.3362 AUD |
3,667.6750 BNB |
31.7290 AUD |
31.4120 AUD |
34.6540 AUD |
33.6650 AUD |
| 2020-08-31 |
32.1481 AUD |
3,874.1350 BNB |
32.3860 AUD |
31.4670 AUD |
32.7750 AUD |
31.7610 AUD |
| 2020-08-30 |
31.7003 AUD |
1,981.3030 BNB |
31.5460 AUD |
31.4120 AUD |
32.6970 AUD |
32.3850 AUD |
| 2020-08-29 |
31.7157 AUD |
1,072.1970 BNB |
31.5100 AUD |
31.2740 AUD |
32.2030 AUD |
31.5150 AUD |
| 2020-08-28 |
32.0256 AUD |
1,274.3070 BNB |
31.9180 AUD |
31.2950 AUD |
32.7560 AUD |
31.4930 AUD |
| 2020-08-27 |
31.2752 AUD |
1,218.3400 BNB |
31.1260 AUD |
30.5050 AUD |
32.1450 AUD |
32.1450 AUD |
| 2020-08-26 |
30.9245 AUD |
1,917.0870 BNB |
30.1400 AUD |
29.8640 AUD |
31.5380 AUD |
31.1500 AUD |
| 2020-08-25 |
30.8775 AUD |
1,478.9780 BNB |
31.6750 AUD |
29.5020 AUD |
31.7220 AUD |
30.2550 AUD |
| 2020-08-24 |
31.7422 AUD |
1,342.2300 BNB |
30.7390 AUD |
30.7390 AUD |
32.2270 AUD |
31.9010 AUD |
| 2020-08-23 |
30.8729 AUD |
1,374.2350 BNB |
31.3780 AUD |
30.5130 AUD |
31.3940 AUD |
30.8050 AUD |
| 2020-08-22 |
30.8426 AUD |
2,045.5510 BNB |
30.6730 AUD |
30.1260 AUD |
31.4290 AUD |
31.4060 AUD |
| 2020-08-21 |
32.0791 AUD |
2,083.7840 BNB |
32.4940 AUD |
30.6720 AUD |
32.6480 AUD |
31.0750 AUD |
| 2020-08-20 |
31.8600 AUD |
1,512.9600 BNB |
31.4980 AUD |
31.1790 AUD |
32.8540 AUD |
32.4300 AUD |
| 2020-08-19 |
31.4750 AUD |
2,271.0150 BNB |
32.0690 AUD |
30.8030 AUD |
32.2910 AUD |
31.3800 AUD |
| 2020-08-18 |
32.5553 AUD |
2,136.8780 BNB |
33.0460 AUD |
31.4060 AUD |
33.1720 AUD |
31.9790 AUD |
| 2020-08-17 |
32.6652 AUD |
1,420.6670 BNB |
33.1120 AUD |
32.3300 AUD |
33.4600 AUD |
32.9310 AUD |
| 2020-08-16 |
32.6589 AUD |
1,684.0590 BNB |
32.2740 AUD |
32.0930 AUD |
33.4390 AUD |
32.9380 AUD |
| 2020-08-15 |
32.7631 AUD |
3,245.9050 BNB |
32.5400 AUD |
32.1190 AUD |
33.2340 AUD |
32.4740 AUD |
| 2020-08-14 |
31.3125 AUD |
1,350.3050 BNB |
31.0120 AUD |
30.0800 AUD |
32.8760 AUD |
32.4830 AUD |
| 2020-08-13 |
30.4297 AUD |
1,744.3460 BNB |
30.3360 AUD |
29.5380 AUD |
31.2910 AUD |
30.9900 AUD |
| 2020-08-12 |
30.5563 AUD |
1,686.0860 BNB |
29.8870 AUD |
29.4460 AUD |
31.0140 AUD |
30.4630 AUD |
| 2020-08-11 |
30.7881 AUD |
2,636.3750 BNB |
31.8180 AUD |
29.3120 AUD |
32.0040 AUD |
29.8960 AUD |
| 2020-08-10 |
31.6034 AUD |
674.8610 BNB |
31.5420 AUD |
31.2000 AUD |
31.9980 AUD |
31.8180 AUD |
| 2020-08-09 |
31.8836 AUD |
1,699.9630 BNB |
32.0820 AUD |
31.1160 AUD |
32.1790 AUD |
31.5530 AUD |
| 2020-08-08 |
31.3118 AUD |
937.8580 BNB |
31.2130 AUD |
30.8080 AUD |
32.2400 AUD |
31.9880 AUD |
| 2020-08-07 |
31.4874 AUD |
1,792.3030 BNB |
31.8800 AUD |
8.0000 AUD |
33.9990 AUD |
31.2610 AUD |