Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
43.1407 AUD |
967.6740 BNB |
43.0590 AUD |
42.8390 AUD |
43.3010 AUD |
43.0120 AUD |
| 2020-10-23 |
43.4000 AUD |
1,000.3280 BNB |
43.1940 AUD |
42.4220 AUD |
43.8820 AUD |
42.9940 AUD |
| 2020-10-22 |
43.5187 AUD |
1,620.1040 BNB |
41.9490 AUD |
41.9490 AUD |
44.2160 AUD |
43.1910 AUD |
| 2020-10-21 |
41.8802 AUD |
2,399.8630 BNB |
40.9530 AUD |
40.9400 AUD |
42.6510 AUD |
41.9320 AUD |
| 2020-10-20 |
41.8853 AUD |
1,003.7950 BNB |
42.5190 AUD |
40.6000 AUD |
42.9070 AUD |
40.8620 AUD |
| 2020-10-19 |
42.8039 AUD |
908.9890 BNB |
43.4470 AUD |
42.2510 AUD |
43.4740 AUD |
42.6590 AUD |
| 2020-10-18 |
43.5421 AUD |
1,586.0000 BNB |
42.9690 AUD |
42.9690 AUD |
44.0190 AUD |
43.3890 AUD |
| 2020-10-17 |
42.9054 AUD |
610.4160 BNB |
42.6170 AUD |
42.1350 AUD |
43.3190 AUD |
42.9510 AUD |
| 2020-10-16 |
43.2311 AUD |
1,645.5610 BNB |
44.3710 AUD |
42.0710 AUD |
45.3300 AUD |
42.6320 AUD |
| 2020-10-15 |
44.2040 AUD |
2,303.0080 BNB |
43.2660 AUD |
43.2040 AUD |
44.8450 AUD |
44.2890 AUD |
| 2020-10-14 |
43.2582 AUD |
550.9540 BNB |
43.0770 AUD |
42.7400 AUD |
44.0590 AUD |
43.4460 AUD |
| 2020-10-13 |
43.6760 AUD |
1,413.5850 BNB |
42.8380 AUD |
42.2350 AUD |
44.3270 AUD |
43.2330 AUD |
| 2020-10-12 |
41.7582 AUD |
1,623.0130 BNB |
39.9480 AUD |
39.9480 AUD |
43.3080 AUD |
42.9020 AUD |
| 2020-10-11 |
39.3638 AUD |
500.8960 BNB |
39.3530 AUD |
38.8230 AUD |
39.9370 AUD |
39.7690 AUD |
| 2020-10-10 |
39.7758 AUD |
3,778.5820 BNB |
39.6750 AUD |
39.1000 AUD |
40.6920 AUD |
39.3850 AUD |
| 2020-10-09 |
39.2961 AUD |
413.2650 BNB |
38.8170 AUD |
38.6910 AUD |
39.7270 AUD |
39.5460 AUD |
| 2020-10-08 |
38.2726 AUD |
1,019.8950 BNB |
38.9700 AUD |
37.2480 AUD |
39.0410 AUD |
38.8670 AUD |
| 2020-10-07 |
38.8401 AUD |
1,465.3440 BNB |
39.0640 AUD |
37.9920 AUD |
39.4620 AUD |
38.9270 AUD |
| 2020-10-06 |
39.7637 AUD |
512.5450 BNB |
40.0550 AUD |
38.4400 AUD |
40.6900 AUD |
39.2190 AUD |
| 2020-10-05 |
40.1124 AUD |
1,516.0430 BNB |
40.7760 AUD |
39.3410 AUD |
41.0260 AUD |
39.9760 AUD |
| 2020-10-04 |
40.2611 AUD |
627.1330 BNB |
39.5970 AUD |
39.4060 AUD |
40.9380 AUD |
40.6410 AUD |
| 2020-10-03 |
38.7407 AUD |
2,175.6600 BNB |
38.4200 AUD |
38.1580 AUD |
39.8670 AUD |
39.6220 AUD |
| 2020-10-02 |
37.9998 AUD |
1,675.4100 BNB |
38.3560 AUD |
36.2750 AUD |
39.6750 AUD |
38.2120 AUD |
| 2020-10-01 |
39.7043 AUD |
2,892.1240 BNB |
41.0230 AUD |
36.7530 AUD |
41.1100 AUD |
38.2580 AUD |
| 2020-09-30 |
40.5293 AUD |
1,330.6840 BNB |
40.4230 AUD |
39.4520 AUD |
41.4480 AUD |
41.2420 AUD |
| 2020-09-29 |
39.7545 AUD |
1,165.7460 BNB |
38.3050 AUD |
38.2120 AUD |
40.7480 AUD |
40.6220 AUD |
| 2020-09-28 |
38.2409 AUD |
1,863.1230 BNB |
37.5730 AUD |
37.0290 AUD |
39.3590 AUD |
38.0640 AUD |
| 2020-09-27 |
37.4047 AUD |
1,133.7580 BNB |
37.4160 AUD |
36.6130 AUD |
38.5020 AUD |
37.3850 AUD |
| 2020-09-26 |
36.4155 AUD |
2,391.1330 BNB |
35.3750 AUD |
35.1700 AUD |
37.8580 AUD |
37.5550 AUD |
| 2020-09-25 |
34.5247 AUD |
6,009.5850 BNB |
35.2940 AUD |
34.0520 AUD |
35.8550 AUD |
35.3060 AUD |
| 2020-09-24 |
33.9229 AUD |
2,367.0780 BNB |
32.1520 AUD |
32.1520 AUD |
35.1510 AUD |
35.0800 AUD |
| 2020-09-23 |
33.3178 AUD |
1,957.2170 BNB |
33.7880 AUD |
32.1050 AUD |
34.3030 AUD |
32.3620 AUD |
| 2020-09-22 |
33.1883 AUD |
2,303.5620 BNB |
32.1480 AUD |
31.7020 AUD |
34.2560 AUD |
33.4830 AUD |
| 2020-09-21 |
33.5446 AUD |
3,927.3000 BNB |
36.3080 AUD |
31.1620 AUD |
36.7780 AUD |
32.1930 AUD |
| 2020-09-20 |
36.4609 AUD |
1,901.7770 BNB |
37.4350 AUD |
34.7820 AUD |
37.6840 AUD |
36.3540 AUD |
| 2020-09-19 |
37.5892 AUD |
3,030.5690 BNB |
38.2220 AUD |
36.7990 AUD |
38.5990 AUD |
37.6120 AUD |
| 2020-09-18 |
37.7642 AUD |
5,660.1860 BNB |
37.3710 AUD |
36.7780 AUD |
39.3640 AUD |
37.8640 AUD |
| 2020-09-17 |
37.5886 AUD |
4,442.6080 BNB |
38.5400 AUD |
36.0980 AUD |
40.0600 AUD |
37.3360 AUD |
| 2020-09-16 |
37.4576 AUD |
3,038.2290 BNB |
37.5790 AUD |
36.0000 AUD |
39.0830 AUD |
38.4370 AUD |
| 2020-09-15 |
39.8868 AUD |
4,670.2530 BNB |
43.2530 AUD |
37.2000 AUD |
43.2530 AUD |
37.5330 AUD |
| 2020-09-14 |
43.0173 AUD |
8,946.0780 BNB |
43.2680 AUD |
40.7680 AUD |
46.2990 AUD |
43.4040 AUD |
| 2020-09-13 |
42.2976 AUD |
12,702.4040 BNB |
39.6250 AUD |
39.2600 AUD |
45.1000 AUD |
43.2600 AUD |
| 2020-09-12 |
37.3108 AUD |
6,141.9610 BNB |
35.6000 AUD |
35.6000 AUD |
39.7650 AUD |
39.5930 AUD |
| 2020-09-11 |
33.5645 AUD |
4,733.5240 BNB |
34.2070 AUD |
32.2890 AUD |
35.7340 AUD |
35.4710 AUD |
| 2020-09-10 |
34.4884 AUD |
5,545.8210 BNB |
34.2330 AUD |
33.6700 AUD |
35.4830 AUD |
34.3460 AUD |
| 2020-09-09 |
33.3151 AUD |
5,447.1950 BNB |
32.6840 AUD |
31.6480 AUD |
34.3130 AUD |
34.1670 AUD |
| 2020-09-08 |
31.5784 AUD |
8,892.9800 BNB |
31.2830 AUD |
29.9520 AUD |
32.9090 AUD |
32.6380 AUD |
| 2020-09-07 |
30.3977 AUD |
9,679.6870 BNB |
32.5140 AUD |
28.1710 AUD |
32.7200 AUD |
31.1310 AUD |
| 2020-09-06 |
30.1017 AUD |
11,386.1160 BNB |
27.1190 AUD |
26.0310 AUD |
32.6030 AUD |
32.3820 AUD |
| 2020-09-05 |
26.8598 AUD |
6,018.6580 BNB |
29.6350 AUD |
25.1930 AUD |
30.0400 AUD |
27.0080 AUD |