Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
668.6401 AUD |
2,710.1810 BNB |
692.2000 AUD |
649.8000 AUD |
658.3000 AUD |
661.7000 AUD |
| 2022-01-16 |
689.3806 AUD |
2,041.3160 BNB |
687.7000 AUD |
679.2000 AUD |
684.7000 AUD |
692.1000 AUD |
| 2022-01-15 |
684.2379 AUD |
1,862.2670 BNB |
681.6000 AUD |
674.9000 AUD |
679.8000 AUD |
690.0000 AUD |
| 2022-01-14 |
663.3842 AUD |
2,987.4290 BNB |
653.8000 AUD |
645.2000 AUD |
650.9000 AUD |
683.0000 AUD |
| 2022-01-13 |
659.6960 AUD |
3,835.3280 BNB |
671.4000 AUD |
642.0000 AUD |
650.7000 AUD |
656.0000 AUD |
| 2022-01-12 |
652.7070 AUD |
3,251.1270 BNB |
644.0000 AUD |
634.3000 AUD |
637.9000 AUD |
669.9000 AUD |
| 2022-01-11 |
624.5062 AUD |
4,326.6620 BNB |
593.3000 AUD |
587.5000 AUD |
593.3000 AUD |
644.0000 AUD |
| 2022-01-10 |
594.6933 AUD |
3,577.1010 BNB |
613.7000 AUD |
569.4000 AUD |
586.5000 AUD |
592.8000 AUD |
| 2022-01-09 |
609.1680 AUD |
2,371.9470 BNB |
601.5000 AUD |
597.9000 AUD |
604.8000 AUD |
615.2000 AUD |
| 2022-01-08 |
617.1514 AUD |
3,386.7680 BNB |
625.1000 AUD |
585.0000 AUD |
593.9000 AUD |
607.7000 AUD |
| 2022-01-07 |
630.8187 AUD |
4,523.3510 BNB |
661.6000 AUD |
613.0000 AUD |
625.9000 AUD |
623.8000 AUD |
| 2022-01-06 |
653.8352 AUD |
3,579.3370 BNB |
657.3000 AUD |
641.4000 AUD |
648.0000 AUD |
663.4000 AUD |
| 2022-01-05 |
689.8711 AUD |
3,553.4470 BNB |
701.0000 AUD |
638.6000 AUD |
664.9000 AUD |
660.0000 AUD |
| 2022-01-04 |
710.6067 AUD |
3,123.6540 BNB |
713.8000 AUD |
698.7000 AUD |
706.1000 AUD |
701.6000 AUD |
| 2022-01-03 |
726.6560 AUD |
1,842.4060 BNB |
732.9000 AUD |
711.1000 AUD |
715.9000 AUD |
714.4000 AUD |
| 2022-01-02 |
723.5702 AUD |
1,329.9300 BNB |
727.2000 AUD |
714.9000 AUD |
720.5000 AUD |
733.5000 AUD |
| 2022-01-01 |
715.7502 AUD |
1,708.7060 BNB |
706.9000 AUD |
706.9000 AUD |
711.9000 AUD |
725.1000 AUD |
| 2021-12-31 |
711.6557 AUD |
3,570.8710 BNB |
715.9000 AUD |
699.8000 AUD |
706.4000 AUD |
708.3000 AUD |
| 2021-12-30 |
715.6107 AUD |
2,106.9390 BNB |
712.0000 AUD |
705.0000 AUD |
711.6000 AUD |
716.4000 AUD |
| 2021-12-29 |
736.6664 AUD |
2,988.0830 BNB |
740.1000 AUD |
714.5000 AUD |
719.6000 AUD |
718.5000 AUD |
| 2021-12-28 |
756.3503 AUD |
2,649.4190 BNB |
780.7000 AUD |
733.9000 AUD |
743.9000 AUD |
743.0000 AUD |
| 2021-12-27 |
770.3145 AUD |
2,114.6660 BNB |
757.9000 AUD |
753.3000 AUD |
757.9000 AUD |
784.1000 AUD |
| 2021-12-26 |
754.8660 AUD |
1,479.4710 BNB |
760.3000 AUD |
744.3000 AUD |
751.4000 AUD |
756.7000 AUD |
| 2021-12-25 |
758.1892 AUD |
1,065.2540 BNB |
752.3000 AUD |
748.4000 AUD |
755.4000 AUD |
762.2000 AUD |
| 2021-12-24 |
757.2867 AUD |
1,911.4650 BNB |
760.9000 AUD |
746.6000 AUD |
753.8000 AUD |
751.7000 AUD |
| 2021-12-23 |
741.7761 AUD |
2,196.8070 BNB |
741.4000 AUD |
727.4000 AUD |
730.6000 AUD |
758.5000 AUD |
| 2021-12-22 |
747.3743 AUD |
2,561.0090 BNB |
741.6000 AUD |
736.9000 AUD |
743.2000 AUD |
743.6000 AUD |
| 2021-12-21 |
741.4951 AUD |
2,356.0220 BNB |
739.3000 AUD |
729.0000 AUD |
732.9000 AUD |
740.7000 AUD |
| 2021-12-20 |
733.0505 AUD |
3,185.7610 BNB |
745.1000 AUD |
712.0000 AUD |
722.9000 AUD |
737.5000 AUD |
| 2021-12-19 |
753.2179 AUD |
1,817.3890 BNB |
750.8000 AUD |
741.8000 AUD |
746.0000 AUD |
750.5000 AUD |
| 2021-12-18 |
739.6890 AUD |
5,182.0780 BNB |
737.8000 AUD |
727.4000 AUD |
735.9000 AUD |
750.5000 AUD |
| 2021-12-17 |
736.8587 AUD |
3,000.5350 BNB |
734.3000 AUD |
715.7000 AUD |
735.3000 AUD |
739.1000 AUD |
| 2021-12-16 |
748.2283 AUD |
2,097.1810 BNB |
757.1000 AUD |
733.1000 AUD |
743.1000 AUD |
733.5000 AUD |
| 2021-12-15 |
740.7936 AUD |
3,137.7840 BNB |
745.1000 AUD |
705.5000 AUD |
715.6000 AUD |
753.6000 AUD |
| 2021-12-14 |
737.4453 AUD |
3,178.3590 BNB |
731.4000 AUD |
720.0000 AUD |
726.2000 AUD |
741.8000 AUD |
| 2021-12-13 |
759.9155 AUD |
3,642.0640 BNB |
797.8000 AUD |
717.2000 AUD |
740.9000 AUD |
735.2000 AUD |
| 2021-12-12 |
790.4932 AUD |
1,865.3370 BNB |
789.3000 AUD |
782.1000 AUD |
788.1000 AUD |
797.0000 AUD |
| 2021-12-11 |
779.1647 AUD |
2,359.9040 BNB |
773.0000 AUD |
759.0000 AUD |
775.7000 AUD |
791.2000 AUD |
| 2021-12-10 |
807.0235 AUD |
4,892.2160 BNB |
800.2000 AUD |
777.0000 AUD |
788.6000 AUD |
786.8000 AUD |
| 2021-12-09 |
826.9021 AUD |
3,244.5210 BNB |
848.6000 AUD |
796.2000 AUD |
805.3000 AUD |
811.6000 AUD |
| 2021-12-08 |
818.2366 AUD |
3,425.5420 BNB |
814.6000 AUD |
796.6000 AUD |
804.8000 AUD |
844.3000 AUD |
| 2021-12-07 |
829.0126 AUD |
3,000.6800 BNB |
836.1000 AUD |
805.9000 AUD |
814.6000 AUD |
813.7000 AUD |
| 2021-12-06 |
794.1065 AUD |
5,299.4360 BNB |
798.2000 AUD |
761.2000 AUD |
774.9000 AUD |
839.0000 AUD |
| 2021-12-05 |
812.2629 AUD |
3,399.4510 BNB |
824.3000 AUD |
776.8000 AUD |
794.0000 AUD |
794.0000 AUD |
| 2021-12-04 |
799.3710 AUD |
10,223.8850 BNB |
853.9000 AUD |
745.1000 AUD |
778.0000 AUD |
824.5000 AUD |
| 2021-12-03 |
865.5651 AUD |
4,163.5260 BNB |
877.2000 AUD |
825.7000 AUD |
853.3000 AUD |
857.8000 AUD |
| 2021-12-02 |
875.4296 AUD |
3,621.6500 BNB |
882.8000 AUD |
853.0000 AUD |
872.7000 AUD |
879.2000 AUD |
| 2021-12-01 |
891.2303 AUD |
4,582.7260 BNB |
876.0000 AUD |
872.1000 AUD |
881.3000 AUD |
880.8000 AUD |
| 2021-11-30 |
873.3592 AUD |
3,995.2560 BNB |
874.3000 AUD |
851.2000 AUD |
865.5000 AUD |
875.1000 AUD |
| 2021-11-29 |
863.8014 AUD |
5,894.9890 BNB |
860.6000 AUD |
845.1000 AUD |
854.7000 AUD |
876.7000 AUD |